• Cryptos 17194
  • Exchanges 1272
  • Market Cap $3.56T 4.31%
  • 24h Vol $176.46B
  • Dominance BTC 60.6% ETH 8.6%

Wrapped BNB Live Price Update & Market Capitalization

Wrapped BNB WBNB #115

$662.89 2.68% (1d)

Add to Watchlist Official Website Reddit Block Explorer

Market Overview

Wrapped BNB current market price is $662.89 with a 24 hour trading volume of $1.14B. The total available supply of Wrapped BNB is 1,259.42K WBNB. It has secured Rank 115 in the cryptocurrency market with a marketcap of $833.55M. The WBNB price is 0.11% down in the last one hour.

The high price of the Wrapped BNB is $689.25 and low price is $662.89 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped BNB (WBNB)
Sell Wrapped BNB (WBNB)
Wrapped BNB Rank

115

Wrapped BNB Price

$662.89

Market Cap

$833.55M 4.02%

Fully Diluted Valuation

$833.55M

Trading Volume(24h)

$1.14B

Circulating Supply

1,257.45K WBNB

Total Supply

1,259.42K WBNB

Max Supply

(Not Available)

High(24h)

$689.25

Low(24h)

$662.89

All-time High

$789.32 16.02%
04 Dec 2024

All-time Low

$23.60 2708.51%
24 Sep 2020

Cryptocurrency Wrapped BNB Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped BNB Price Chart

1h

0.11%

24h

2.68%

7d

2.57%

14d

3.75%

30d

9.83%

60d

4.21%

200d

20.57%

1y

11.11%

No historical data available for .

Wrapped BNB Market Cap Chart

Wrapped BNB Markets

Compare live prices of Wrapped BNB on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$162,805,223
SquadSwap WOW (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $663.13$10,046,336
PancakeSwap (v2)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$9,762,321
SquadSwap WOW (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $663.40$7,451,251
THENA FUSION0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$5,047,618
Uniswap V3 (BSC)0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$2,892,409
PancakeSwap (v2)0X6894CDE390A3F51155EA41ED24A33A4827D3063D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.63$2,488,782
PancakeSwap (v2)0XFB5B838B6CFEEDC2873AB27866079AC55363D37E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$1,629,426
THENA FUSION0X570A5D26F7765ECB712C0924E4DE545B89FD43DF/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.80$1,524,797
PancakeSwap (v2)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$1,262,854
PancakeSwap (v2)0XD5EAAAC47BD1993D661BC087E15DFB079A7F3C19/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $666.54$1,168,693
THENA FUSION0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$1,155,590
PancakeSwap (v2)0X4507CEF57C46789EF8D1A19EA45F4216BAE2B528/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.85$902,756
PancakeSwap (v2)0X78F5D389F5CDCCFC41594ABAB4B0ED02F31398B3/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$772,219
THENA FUSION0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$778,838
PancakeSwap (v2)0XB21B24F12C6125487A33FCF96AB06A5C74114444/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $659.04$760,762
PancakeSwap (v2)0X92AA03137385F18539301349DCFC9EBC923FFB10/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$576,684
PancakeSwap (v2)0X6D5AD1592ED9D6D1DF9B93C793AB759573ED6714/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$607,896
Uniswap V3 (BSC)0X031B41E504677879370E9DBCF937283A8691FA7F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$432,979
Uniswap V3 (BSC)0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$344,195
THENA FUSION0X6985884C4392D348587B19CB9EAAF157F13271CD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$332,229
THENA FUSION0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$319,489
Biswap V30X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$296,765
PancakeSwap (v2)0XA49FA5E8106E2D6D6A69E78DF9B6A20AAB9C4444/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$285,868
THENA0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$242,959
PancakeSwap (v2)0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$209,156
PancakeSwap (v2)0XEA2F49A2E6E27B7B47CBEF50AFF5AF11350108D1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$207,534
Uniswap V3 (BSC)0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$201,009
THENA FUSION0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$193,201
THENA FUSION0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$172,992
THENA FUSION0XB0B84D294E0C75A6ABE60171B70EDEB2EFD14A1B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$132,426
THENA FUSION0X2D060EF4D6BF7F9E5EDDE373AB735513C0E4F944/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$128,523
PancakeSwap (v2)0XF7DE7E8A6BD59ED41A4B5FE50278B3B7F31384DF/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$102,128
Biswap V30XCE7DE646E7208A4EF112CB6ED5038FA6CC6B12E3/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$111,514
Uniswap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.25$107,717
Unchain X0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$109,664
THENA FUSION0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$107,648
ApeSwap0XFB5B838B6CFEEDC2873AB27866079AC55363D37E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$98,372
PancakeSwap (v2)0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$98,597
PancakeSwap (v2)0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$89,047
PancakeSwap (v2)0XAAA9214F675316182EAA21C85F0CA99160CC3AAA/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$92,048
PancakeSwap (v2)0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$90,232
PancakeSwap (v2)0X1CE0C2827E2EF14D5C4F29A091D735A204794041/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$92,117
PancakeSwap (v2)0XA2C17A6FD0AFE27AFA2630A7528BC673089E6B8D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$91,288
Uniswap V3 (BSC)0X570A5D26F7765ECB712C0924E4DE545B89FD43DF/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$88,210
Biswap V30X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$83,892
THENA FUSION0XAD29ABB318791D579433D831ED122AFEAF29DCFE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$87,737
PancakeSwap (v2)0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$76,926
PancakeSwap (v2)0XA2B726B1145A4773F68593CF171187D8EBE4D495/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$79,456
PancakeSwap (v2)0X7083609FCE4D1D8DC0C979AAB8C869EA2C873402/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$75,885
Biswap0XFB5B838B6CFEEDC2873AB27866079AC55363D37E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$73,183
PancakeSwap V1 (BSC)0X8F0528CE5EF7B51152A59745BEFDD91D97091D2F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$74,628
Biswap0X965F527D9159DCE6288A2219DB51FC6EEF120DD1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$70,773
Uniswap V3 (BSC)0XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$67,411
Unchain X0X570A5D26F7765ECB712C0924E4DE545B89FD43DF/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$66,805
PancakeSwap (v2)0X13A5C811093DD001C328B59A0CC9DEC88951F042/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$60,200
PancakeSwap (v2)0X8E11E90B463BF521382E2B88539F053270A3848C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$62,750
PancakeSwap (v2)0XFEBFA339E44C28E2AA9E62EA1027C9CB4E378605/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$56,604
ApeSwap0XED00FC7D48B57B81FE65D1CE71C0985E4CF442CB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$56,710
Uniswap V3 (BSC)0XA2B726B1145A4773F68593CF171187D8EBE4D495/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$54,175
Biswap0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$48,473
THENA FUSION0X18EA4DF6A9CDE2472F2321A4EC77DA106498A66E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$49,898
PancakeSwap (v2)0XC8EF4398664B2EED5EE560544F659083D98A3888/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$50,050
PancakeSwap (v2)0X73FBD93BFDA83B111DDC092AA3A4CA77FD30D380/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$48,960
Biswap0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$44,549
Unchain X0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$46,758
PancakeSwap (v2)0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$45,601
PancakeSwap (v2)0X8F0528CE5EF7B51152A59745BEFDD91D97091D2F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.61$45,064
PancakeSwap (v2)0X7BC75E291E656E8658D66BE1CC8154A3769A35DD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$43,002
PancakeSwap (v2)0X6EB6E8974264BEE01C160F1770A38F8E6DE1A3B1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$38,296
PancakeSwap (v2)0XAEC945E04BAF28B135FA7C640F624F8D90F1C3A6/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$37,331
Uniswap V3 (BSC)0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$39,663
PancakeSwap (v2)0XF78D2E7936F5FE18308A3B2951A93B6C4A41F5E2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$34,705
SquadSwap Dynamo (BSC)0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.02$34,413
Biswap V30X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$33,279
PancakeSwap (v2)0X86BB94DDD16EFC8BC58E6B056E8DF71D9E666429/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$32,419
Biswap V30X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$29,631
THENA FUSION0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$30,744
PancakeSwap (v2)0X4AD663403DF2F0E7987BC9C74561687472E1611C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$26,845
PancakeSwap (v2)0XE9C803F48DFFE50180BD5B01DC04DA939E3445FC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$25,789
PancakeSwap (v2)0XE215F9575E2FAFFF8D0D3F9C6866AC656BD25BD9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$26,747
THENA FUSION0XE2B1DC2D4A3B4E59FDF0C47B71A7A86391A8B35A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$26,674
Biswap V30X7083609FCE4D1D8DC0C979AAB8C869EA2C873402/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$25,383
THENA FUSION0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$25,470
Biswap V30XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$25,044
PancakeSwap (v2)0X4F1960E29B2CA581A38C5C474E123F420F8092DB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$24,216
Biswap0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$23,497
Uniswap V3 (BSC)0XA2E3356610840701BDF5611A53974510AE27E2E1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$20,714
Biswap0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$18,898
PancakeSwap (v2)0XB5AB5CF2E2C686AE43F01F23859F3A55A8629C1C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$19,968
THENA FUSION0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$19,830
THENA FUSION0XFF7D6A96AE471BBCD7713AF9CB1FEEB16CF56B41/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$19,783
Biswap V30X965F527D9159DCE6288A2219DB51FC6EEF120DD1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$17,411
Biswap V30X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$17,994
PancakeSwap (v2)0X97B17AC9A0C4BF03CF3B9ED2EE6E397FB319705B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$17,703
PancakeSwap (v2)0X837A130AED114300BAB4F9F1F4F500682F7EFD48/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$16,117
PancakeSwap (v2)0XA2120B9E674D3FC3875F415A7DF52E382F141225/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$15,524
ApeSwap0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$14,927
ApeSwap0XD944F1D1E9D5F9BB90B62F9D45E447D989580782/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$16,118
BabySwap0X570A5D26F7765ECB712C0924E4DE545B89FD43DF/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $662.89$14,301

About Wrapped BNB

Wrapped BNB a wrapped version of the BNB native tokens on the BEP-20 standard on the Binance Smart Chain and other EVM-compatible chains. Not to be confused with BNB Native Token on the BSC Chain.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE Cardano ADA TRON TRX
Market Dominance
BTC 60.6% ETH 8.6% USDT 4.3% XRP 3.8% BNB 2.7% SOL 2.6% USDC 1.7% DOGE 1.0% ADA 0.8% TRX 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Koin.host
Data provided by CoinGecko

BTC
$108,444.00
2.28%
ETH
$2,544.85
3.56%
USDT
$1.00
0.01%
XRP
$2.33
3.5%
BNB
$663.01
2.58%
SOL
$177.70
0.18%
USDC
$1.000
0%
DOGE
$0.232
3.22%
ADA
$0.766
4.27%
TRX
$0.271
1.27%
STETH
$2,544.53
3.45%
WBTC
$108,295.00
2.18%
SUI
$3.67
3.71%
HYPE
$33.45
2.84%
WSTETH
$3,068.57
3.34%
LINK
$15.90
4.28%
AVAX
$23.83
4.26%
XLM
$0.290
3.83%
BCH
$435.25
0.15%
SHIB
$0.00001460
3.68%
HBAR
$0.195
3.94%
LEO
$8.79
1.39%
TON
$3.03
3.7%
LTC
$97.39
1.99%
XMR
$398.49
0.07%