• Cryptos 17179
  • Exchanges 1272
  • Market Cap $3.57T 3.75%
  • 24h Vol $170.88B
  • Dominance BTC 60.7% ETH 8.7%

Monero Live Price Update & Market Capitalization

Monero XMR #25

$400.53 0.74% (1d)

Add to Watchlist Official Website Forum Reddit Twitter Facebook Block Explorer GitHub

Market Overview

Monero current market price is $400.53 with a 24 hour trading volume of $147.09M. The total available supply of Monero is 18.45M XMR. It has secured Rank 25 in the cryptocurrency market with a marketcap of $7.39B. The XMR price is 0.18% up in the last one hour.

The high price of the Monero is $401.61 and low price is $377.84 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Monero (XMR)
Sell Monero (XMR)
Monero Rank

25

Monero Price

$400.53

Market Cap

$7.39B 0.81%

Fully Diluted Valuation

$7.39B

Trading Volume(24h)

$147.09M

Circulating Supply

18.45M XMR

Total Supply

18.45M XMR

Max Supply

(Not Available)

High(24h)

$401.61

Low(24h)

$377.84

All-time High

$542.33 26.21%
09 Jan 2018

All-time Low

$0.216 185021.84%
14 Jan 2015

Cryptocurrency Monero Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Monero Price Chart

1h

0.18%

24h

0.74%

7d

19.09%

14d

28.97%

30d

74.87%

60d

81.35%

200d

150.49%

1y

187.52%

No historical data available for .

Monero Market Cap Chart

Monero Markets

Compare live prices of Monero on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KuCoinXMR/USDT $400.67$58,386,010
HTXXMR/USDT $400.18$18,909,905
KuCoinXMR/BTC $401.17$11,073,627
KrakenXMR/USD $400.86$4,741,089
MEXCXMR/USDT $401.05$6,021,695
KuCoinXMR/ETH $400.97$2,894,299
WhiteBITXMR/USDT $401.21$5,233,089
XT.COMXMR/USDT $400.41$4,936,360
OurbitXMR/USDT $400.60$931,586
BitfinexXMR/USDT $399.96$2,551,775
KuCoinXMR/USDC $400.91$1,505,306
CoinExXMR/USDT $400.50$4,180,433
BitfinexXMR/USD $401.33$966,617
KrakenXMR/XBT $403.36$1,471,376
KrakenXMR/USDT $401.56$941,562
BitMartXMR/USDT $398.53$2,683,367
TradeOgreXMR/BTC $396.40$3,103,580
TradeOgreXMR/USDT $400.05$691,987
BitMartXMR/BTC $401.60$3,199,119
Nonkyc.ioXMR/USDT $398.39$945,111
WEEXXMR/USDT $400.41$24,812
CoinExXMR/USDC $399.95$124,549
CoinExXMR/BTC $400.93$88,189
KrakenXMR/USDC $401.00$49,906
XeggeXXMR/USDT $394.77$1,463
Nonkyc.ioXMR/BTC $394.52$7,805
Nonkyc.ioZEC/XMR $393.78$6,188
Nonkyc.ioERG/XMR $394.00$69
PoloniexXMR/USDT $400.05$9,734,084
BitfinexXMR/BTC $400.89$346,655
FMFW.ioXMR/USDT $400.90$254,042
KrakenXMR/EUR $398.78$91,239
FMFW.ioXMR/BTC $401.15$2,966
MEXCXMR/USDC $401.31$87,118
BigONEXMR/USDT $398.82$274,381
BTSEXMR/USDT $398.53$33,564
Nonkyc.ioXMR/USDC $401.08$21,780
Nonkyc.ioGHOST/XMR $393.90$304
Nonkyc.ioARRR/XMR $393.90$187
Nonkyc.ioXMR/ZSD $397.23$104
Nonkyc.ioSPR/XMR $393.78$46
XeggeXXMR/LTC $403.12$193
HitBTCXMR/USDT $398.58$248,289
PoloniexXMR/BTC $399.63$272,973
HitBTCXMR/BTC $399.39$2,871
Nonkyc.ioFUSD/XMR $394.00$22,251
Nonkyc.ioWOW/XMR $393.78$581
Nonkyc.ioVEIL/XMR $393.90$90
Nonkyc.ioCCX/XMR $394.30$1
AltcoinTraderXMR/ZAR $395.53$25,021
Nonkyc.ioLTC/XMR $385.47$127
FMFW.ioXMR/ETH $374.76$12
HitBTCXMR/ETH $375.35$12
NovaDAXXMR/BRL $513.94$5,355
BitBNSXMR/INR $222.58$175
StakeCube ExchangeXMR/USDT $299.04$0
HitBTCXMR/DAI $379.32$6
BTC Trade UAXMR/UAH $415.60$71
HitBTCXMR/EOS $379.37$0

About Monero

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE Cardano ADA TRON TRX
Market Dominance
BTC 60.7% ETH 8.7% USDT 4.3% XRP 3.9% BNB 2.7% SOL 2.6% USDC 1.7% DOGE 1.0% ADA 0.8% TRX 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Koin.host
Data provided by CoinGecko

BTC
$108,946.00
2.5%
ETH
$2,566.47
3.41%
USDT
$1.00
0.01%
XRP
$2.36
2.96%
BNB
$667.15
2.03%
SOL
$179.75
0.44%
USDC
$1.000
0%
DOGE
$0.234
2.88%
ADA
$0.776
3.54%
TRX
$0.270
2.41%
STETH
$2,564.38
3.4%
WBTC
$108,820.00
2.43%
SUI
$3.72
4.22%
HYPE
$34.29
2.45%
WSTETH
$3,088.86
3.42%
LINK
$16.14
3.63%
AVAX
$24.16
4.19%
XLM
$0.293
3.44%
BCH
$442.73
1.26%
SHIB
$0.00001476
3.62%
HBAR
$0.198
3.61%
LEO
$8.79
0.95%
TON
$3.06
3.11%
LTC
$98.70
1.48%
XMR
$400.23
0.75%