• Cryptos 17179
  • Exchanges 1272
  • Market Cap $3.57T 3.75%
  • 24h Vol $170.88B
  • Dominance BTC 60.7% ETH 8.7%

Notcoin Live Price Update & Market Capitalization

Notcoin NOT #246

$0.002834 5.49% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer

Market Overview

Notcoin current market price is $0.002834 with a 24 hour trading volume of $60.97M. The total available supply of Notcoin is 102.46B NOT. It has secured Rank 246 in the cryptocurrency market with a marketcap of $290.42M. The NOT price is 0.77% down in the last one hour.

The high price of the Notcoin is $0.003129 and low price is $0.002802 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Notcoin (NOT)
Sell Notcoin (NOT)
Notcoin Rank

246

Notcoin Price

$0.002834

Market Cap

$290.42M 5.53%

Fully Diluted Valuation

$290.42M

Trading Volume(24h)

$60.97M

Circulating Supply

102.46B NOT

Total Supply

102.46B NOT

Max Supply

(Not Available)

High(24h)

$0.003129

Low(24h)

$0.002802

All-time High

$0.0284 90%
02 Jun 2024

All-time Low

$0.001609 76.27%
16 Apr 2025

Cryptocurrency Notcoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Notcoin Price Chart

1h

0.77%

24h

5.49%

7d

0.41%

14d

7.59%

30d

29.4%

60d

6.8%

200d

51.46%

1y

41.85%

No historical data available for .

Notcoin Market Cap Chart

Notcoin Markets

Compare live prices of Notcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceNOT/USDT $0.002831$8,704,052
CoinExNOT/USDT $0.002831$5,521,803
DeepcoinNOT/USDT $0.002831$2,259,388
BitgetNOT/USDT $0.002832$1,696,234
BybitNOT/USDT $0.002830$3,335,100
MEXCNOT/USDT $0.002834$4,842,200
GateNOT/USDT $0.002829$2,916,706
BinanceNOT/USDC $0.002833$1,055,410
OKXNOT/USDT $0.002830$1,921,175
OurbitNOT/USDT $0.002834$829,693
AzbitNOT/USDT $0.002830$867,205
ToobitNOT/USDT $0.002829$889,364
WhiteBITNOT/USDT $0.002836$4,545,467
CoinWNOT/USDT $0.002834$1,456,865
LBankNOT/USDT $0.002840$4,394,952
BinanceNOT/TRY $0.002857$889,790
KuCoinNOT/USDT $0.002828$924,491
XT.COMNOT/USDT $0.002830$1,082,351
HotcoinNOT/USDT $0.002842$1,203,235
Biconomy.comNOT/USDT $0.002833$509,897
SlexNOT/USDT $0.002837$659,237
BinanceNOT/FDUSD $0.002842$102,234
HibtNOT/USDT $0.002832$326,401
BitvavoNOT/EUR $0.002845$241,702
GateNOT/USDC $0.002830$701,812
BitMartNOT/USDT $0.002841$386,981
BitrueNOT/USDT $0.002832$208,003
BVOXNOT/USDT $0.002842$90,790
WhiteBITNOT/USDC $0.002832$178,849
PointPayNOT/USDT $0.002839$71,706
CoinTRNOT/TRY $0.002837$184,527
BittimeNOT/IDR $0.002852$30,314
BittimeNOT/USDT $0.002834$27,476
TapbitNOT/USDT $0.002843$178,050
EXMONOT/USDC $0.002828$125,769
Dex-TradeNOT/USDT $0.002845$32,424
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS $0.002835$63,665
TothemoonNOT/USDT $0.002830$51,021
BybitNOT/USDC $0.002819$28,150
LCX ExchangeNOT/EUR $0.002852$30,168
STON.fi (V2)EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.002822$13,479
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.002821$10,514
BitunixNOT/USDT $0.002832$427,871
BingXNOT/USDT $0.002830$178,145
WEEXNOT/USDT $0.002828$137,871
TokoCryptoNOT/USDT $0.002832$4,974
AscendEX (BitMax)NOT/USDT $0.002834$2,166,954
BloFinNOT/USDT $0.002831$49,543
DigiFinexNOT/USDT $0.002840$11,574
BYDFiNOT/USDT $0.002846$35,101
CoinTRNOT/USDT $0.002849$82,276
Nami ExchangeNOT/USDT $0.002830$3,020
HashKey GlobalNOT/USDT $0.002824$12,239
FMCPAYNOT/USDT $0.002830$59,299
KrakenNOT/USD $0.002836$14,222
PhemexNOT/USDT $0.002838$25,328
Crypto.com ExchangeNOT/USDT $0.002832$16,258
KrakenNOT/EUR $0.002837$438
EXMONOT/USDT $0.002830$29,489
Crypto.com ExchangeNOT/USD $0.002833$8,446
OKXNOT/USDC $0.002821$4,854
BitloNOT/TRY $0.002842$8,480
BitloNOT/USDT $0.002820$11,088
WEEXNOT/USDC $0.002832$1,167
Nami ExchangeNOT/VNST $0.002835$3,038
KangaNOT/USDT $0.002824$5,945
STON.fi (V2)EQB420YQSZOBGCY0VYDFSKHPG2QQLW-J1F_TPU1J488I__PX/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.002822$61
BTCCNOT/USDT $0.002830$240,459
OKXNOT/USD $0.002860$168
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQD4P32U10SNNOIAVOQ6CYPTQR82EWAJO20EPIGRWRAUP54_ $0.002834$67
FameEXNOT/USDT $0.002840$3,839,847
MudrexNOT/USDT $0.002828$2,783
ChangeNOWNOT/BTC $0.002808$183
Coins.phNOT/PHP $0.002890$1,432
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQCVXJY4EG8HYHBFSZ7EEPXRRSUQSFE_JPPTRAYBMCG_DOGS $0.002888$62
Mercado BitcoinNOT/BRL $0.002864$324
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.002479$50,339
CoinDCXNOT/INR $0.002861$3,576
NovaDAXNOT/BRL $0.002899$537
PoloniexNOTCOIN/USDT $0.005871$1
TokoCryptoNOT/IDR $0.002869$918
ZebPayNOT/INR $0.002976$455
BitvavoNOT/USDC $0.002930$1,114
STON.fiEQAUCO5ZEPGB19FSTO7EMTLTJYSRKXBU6M_XOFDWWQINJCSQ/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.002830$102
HitBTCNOT/USDT $0.003018$1,433
LATOKENNOT/USDT $0.002456$4
YoBitNOT/USDT $0.002850$1
YoBitNOT/USD $0.003000$1

About Notcoin

Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE Cardano ADA TRON TRX
Market Dominance
BTC 60.7% ETH 8.7% USDT 4.3% XRP 3.9% BNB 2.7% SOL 2.6% USDC 1.7% DOGE 1.0% ADA 0.8% TRX 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Koin.host
Data provided by CoinGecko

BTC
$108,946.00
2.5%
ETH
$2,566.47
3.41%
USDT
$1.00
0.01%
XRP
$2.36
2.96%
BNB
$667.15
2.03%
SOL
$179.75
0.44%
USDC
$1.000
0%
DOGE
$0.234
2.88%
ADA
$0.776
3.54%
TRX
$0.270
2.41%
STETH
$2,564.38
3.4%
WBTC
$108,820.00
2.43%
SUI
$3.72
4.22%
HYPE
$34.29
2.45%
WSTETH
$3,088.86
3.42%
LINK
$16.14
3.63%
AVAX
$24.16
4.19%
XLM
$0.293
3.44%
BCH
$442.73
1.26%
SHIB
$0.00001476
3.62%
HBAR
$0.198
3.61%
LEO
$8.79
0.95%
TON
$3.06
3.11%
LTC
$98.70
1.48%
XMR
$400.23
0.75%