• Cryptos 17194
  • Exchanges 1272
  • Market Cap $3.56T 4.31%
  • 24h Vol $176.46B
  • Dominance BTC 60.6% ETH 8.7%

Aptos Live Price Update & Market Capitalization

Aptos APT #42

$5.46 4.49% (1d)

Add to Watchlist Official Website View Whitepaper Forum Reddit Twitter Block Explorer GitHub

Market Overview

Aptos current market price is $5.46 with a 24 hour trading volume of $299.50M. The total available supply of Aptos is 1.15B APT. It has secured Rank 42 in the cryptocurrency market with a marketcap of $3.46B. The APT price is 1.24% down in the last one hour.

The high price of the Aptos is $5.97 and low price is $5.46 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Aptos (APT)
Sell Aptos (APT)
Aptos Rank

42

Aptos Price

$5.46

Market Cap

$3.46B 4.53%

Fully Diluted Valuation

$6.30B

Trading Volume(24h)

$299.50M

Circulating Supply

632.79M APT

Total Supply

1.15B APT

Max Supply

(Not Available)

High(24h)

$5.97

Low(24h)

$5.46

All-time High

$19.92 72.55%
26 Jan 2023

All-time Low

$3.08 77.53%
29 Dec 2022

Cryptocurrency Aptos Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Aptos Price Chart

1h

1.24%

24h

4.49%

7d

3.25%

14d

0.85%

30d

1.96%

60d

7.86%

200d

31.6%

1y

36.96%

No historical data available for .

Aptos Market Cap Chart

Aptos Markets

Compare live prices of Aptos on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceAPT/USDT $5.47$40,243,042
OrangeXAPT/USDT $5.46$17,641,344
MEXCAPT/USDT $5.46$14,541,682
BinanceAPT/USDC $5.45$13,270,444
GateAPT/USDT $5.47$11,391,846
OKXAPT/USDT $5.46$7,206,267
PionexAPT/USDT $5.48$5,266,495
OurbitAPT/USDT $5.46$3,027,017
BitgetAPT/USDT $5.45$23,060,261
Biconomy.comAPT/USDT $5.46$1,539,991
HTXAPT/USDT $5.47$2,536,728
BinanceAPT/FDUSD $5.47$1,310,105
WhiteBITAPT/USDT $5.45$9,450,606
KuCoinAPT/USDT $5.46$2,907,664
Bit2MeAPT/USDC $5.45$928,472
CoinWAPT/USDT $5.49$5,874,768
BybitAPT/USDT $5.48$8,863,191
BYDFiAPT/USDT $5.48$1,354,367
BitunixAPT/USDT $5.47$4,200,733
Coinbase ExchangeAPT/USD $5.49$4,930,202
HibtAPT/USDT $5.46$1,942,423
LBankAPT/USDT $5.47$3,432,986
DeGate0X8CDF7AF57E4C8B930E1B23C477C22F076530585E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $5.48$206,494
Hyperion0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA $5.46$8,536,739
KrakenAPT/USD $5.46$1,310,871
HotcoinAPT/USDT $5.47$1,328,262
XT.COMAPT/USDT $5.47$2,027,894
BinanceAPT/BTC $5.48$362,781
TrubitAPT/USDT $5.47$3,507,734
GateAPT/ETH $5.48$757,320
GateAPT/USDC $5.46$598,131
CoinExAPT/USDT $5.46$725,211
BybitAPT/USDC $5.47$530,440
PancakeSwap (Aptos)0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC $5.47$1,731,587
BitMartAPT/USDT $5.48$1,423,969
PhemexAPT/USDT $5.46$190,926
BitvavoAPT/EUR $5.46$313,209
BinanceAPT/ETH $5.48$179,486
TrubitAPT/USDC $5.45$741,206
CoinCatchAPT/USDT $5.45$1,195,428
WhiteBITAPT/BTC $5.48$186,830
BitrueAPT/XRP $5.46$1,049,953
Liquidswap0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC/0X1::APTOS_COIN::APTOSCOIN $5.47$865,038
BinanceAPT/JPY $5.49$130,910
BinanceAPT/EUR $5.47$121,134
SushiSwap (Aptos)0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC $5.48$727,294
SushiSwap (Aptos)0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN $5.43$496,273
CoinTRAPT/USDT $5.47$267,521
WhiteBITAPT/EUR $5.47$154,192
Hyperion0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA $5.47$471,848
BitrueAPT/USDC $5.45$344,111
Liquidswap0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN $5.47$429,606
BitgetAPT/USDC $5.46$105,520
PancakeSwap (Aptos)0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T $5.47$304,161
SushiSwap (Aptos)0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T $5.43$297,379
TapbitAPT/USDT $5.47$196,152
CoinTRAPT/TRY $5.49$142,501
Hyperion0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0XA $5.45$134,951
MEXCAPT/USDC $5.47$53,289
Liquidswap0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::WETH/0X1::APTOS_COIN::APTOSCOIN $5.47$8,999
LiquidSwap V0.50X53A30A6E5936C0A4C5140DAED34DE39D17CA7FCAE08F947C02E979CEF98A3719::COIN::LSD/0X1::APTOS_COIN::APTOSCOIN $5.47$6,184
CoinExAPT/BTC $5.49$5,163
PancakeSwap (Aptos)0X27FAFCC4E39DAAC97556AF8A803DBB52BCB03F0821898DC845AC54225B9793EB::MOVE_COIN::MOVECOIN/0X1::APTOS_COIN::APTOSCOIN $5.47$2,001
AUX Exchange0X84D7AEEF42D38A5FFC3CCEF853E1B82E4958659D16A7DE736A29C55FBBEB0114::STAKED_APTOS_COIN::STAKEDAPTOSCOIN/0X1::APTOS_COIN::APTOSCOIN $5.47$1,972
Liquidswap0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T/0X1::APTOS_COIN::APTOSCOIN $5.47$1,365
LiquidSwap V0.50X7FD500C11216F0FE3095D0C4B8AA4D64A4E2E04F83758462F2B127255643615::THL_COIN::THL/0X1::APTOS_COIN::APTOSCOIN $5.43$1,346
Liquidswap0X84D7AEEF42D38A5FFC3CCEF853E1B82E4958659D16A7DE736A29C55FBBEB0114::STAKED_APTOS_COIN::STAKEDAPTOSCOIN/0X1::APTOS_COIN::APTOSCOIN $5.46$1,144
Animeswap0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC $5.48$1,027
AUX Exchange0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T/0X1::APTOS_COIN::APTOSCOIN $5.47$726
Liquidswap0XA2EDA21A58856FDA86451436513B867C97EECB4BA099DA5775520E0F7492E852::COIN::T/0X1::APTOS_COIN::APTOSCOIN $5.46$642
PancakeSwap (Aptos)0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN $5.47$509
PancakeSwap (Aptos)0X7FD500C11216F0FE3095D0C4B8AA4D64A4E2E04F83758462F2B127255643615::THL_COIN::THL/0X1::APTOS_COIN::APTOSCOIN $5.47$295
PancakeSwap (Aptos)0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::WETH/0X1::APTOS_COIN::APTOSCOIN $5.47$248
AUX Exchange0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC $5.45$120
Animeswap0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN $5.47$118
Animeswap0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T $5.46$93
DeepcoinAPT/USDT $5.47$1,140,876
DigiFinexAPT/USDT $5.45$1,567,924
WEEXAPT/USDT $5.45$17,607
BingXAPT/USDT $5.46$627,747
Nami ExchangeAPT/USDT $5.47$18,098
BTSEAPT/USDT $5.45$738,985
CEX.IOAPT/USDT $5.48$24
TokoCryptoAPT/USDT $5.48$21,002
WebseaAPT/USDT $5.47$5,334,228
BloFinAPT/USDT $5.48$76,750
BitfinexAPT/USD $5.45$455,966
CEX.IOAPT/USD $5.45$2,765
FastexAPT/USDT $5.46$766,770
BitrueAPT/USDT $5.45$660,912
FastexAPT/USDC $5.46$709,834
WEEXAPT/USDC $5.48$7,341
BitfinexAPT/USDT $5.47$126,102
Crypto.com ExchangeAPT/USD $5.45$88,827
Crypto.com ExchangeAPT/USDT $5.45$70,631
LiquidSwap V0.50X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN $5.47$238,644
Nami ExchangeAPT/VNST $5.51$17,926
TokoCryptoAPT/BTC $5.48$168
CoinmetroAPT/USDT $5.47$0
Byte ExchangeAPT/USDT $5.43$192,516

About Aptos

Aptos is a new, independent high-performance PoS Layer 1 project focused on delivering the safest and most scalable Layer 1 blockchain in the world. The Aptos blockchain leverages the Move programming language and the Move VM for application development, which are created and optimized for blockchain use cases.The team is comprised of the original creators, researchers, designers, and builders of Diem, the blockchain that was first built to serve this purpose. Aptos raised $200m from a16z, Multicoin, Binance and others. Aptos launched Devnet in mid March, incentivized testnet in late May and targets Q3 for mainnet launch.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE Cardano ADA TRON TRX
Market Dominance
BTC 60.6% ETH 8.7% USDT 4.3% XRP 3.9% BNB 2.7% SOL 2.6% USDC 1.7% DOGE 1.0% ADA 0.8% TRX 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Koin.host
Data provided by CoinGecko

BTC
$108,445.00
2.37%
ETH
$2,548.03
3.49%
USDT
$1.00
0.01%
XRP
$2.34
3.63%
BNB
$663.62
2.45%
SOL
$177.47
0.48%
USDC
$1.000
0%
DOGE
$0.231
3.69%
ADA
$0.768
4.18%
TRX
$0.271
1.48%
STETH
$2,547.29
3.36%
WBTC
$108,360.00
2.31%
SUI
$3.68
3.82%
HYPE
$33.38
2.65%
WSTETH
$3,072.83
3.3%
LINK
$15.92
4.52%
AVAX
$23.85
4.77%
XLM
$0.291
3.9%
BCH
$435.64
0.03%
SHIB
$0.00001460
4.24%
HBAR
$0.196
4.03%
LEO
$8.79
1.38%
TON
$3.04
3.59%
LTC
$97.54
1.91%
XMR
$395.80
1.27%