• Cryptos 17197
  • Exchanges 1272
  • Market Cap $3.51T 5.55%
  • 24h Vol $172.66B
  • Dominance BTC 60.9% ETH 8.7%

Wrapped Sonic Live Price Update & Market Capitalization

Wrapped Sonic WS N/A

$0.467 12.69% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer

Market Overview

Wrapped Sonic current market price is $0.467 with a 24 hour trading volume of $130.28M. The total available supply of Wrapped Sonic is 842.32K WS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WS price is 1.07% down in the last one hour.

The high price of the Wrapped Sonic is $0.541 and low price is $0.467 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped Sonic (WS)
Sell Wrapped Sonic (WS)
Wrapped Sonic Rank

(Not Available)

Wrapped Sonic Price

$0.467

Market Cap

$0 0%

Fully Diluted Valuation

$393.61K

Trading Volume(24h)

$130.28M

Circulating Supply

0 WS

Total Supply

842.32K WS

Max Supply

(Not Available)

High(24h)

$0.541

Low(24h)

$0.467

All-time High

$0.989 52.76%
21 Feb 2025

All-time Low

$0.353 32.24%
03 Feb 2025

Cryptocurrency Wrapped Sonic Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped Sonic Price Chart

1h

1.07%

24h

12.69%

7d

5.96%

14d

20.18%

30d

8.83%

60d

21.11%

200d

0%

1y

0%

No historical data available for .

Wrapped Sonic Market Cap Chart

Wrapped Sonic Markets

Compare live prices of Wrapped Sonic on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Shadow Exchange0X3333B97138D4B086720B5AE8A7844B1345A33333/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$28,287,907
Shadow Exchange0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$20,746,201
Wagmi (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C $0.468$20,871,020
Shadow Exchange0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C $0.467$7,093,672
Shadow Exchange0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$6,409,000
Shadow Exchange0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$6,088,565
SwapX Algebra0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$5,976,146
Wagmi (Sonic)0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$4,936,646
SwapX Algebra0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$3,487,224
Wagmi (Sonic)0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.468$2,011,007
SwapX Algebra0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$1,337,433
Wagmi (Sonic)0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.468$826,948
Shadow Exchange0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564 $0.464$378,948
SwapX Algebra0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$351,518
Shadow Exchange0X6881B80EA7C858E4AEEF63893E18A8A36F3682F3/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$320,178
Metropolis DLMM (Sonic)0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.465$310,540
SwapX Algebra0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.471$270,814
Shadow Exchange0XF26FF70573DDC8A90BD7865AF8D7D70B8FF019BC/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$285,481
Shadow Exchange0X2D0E0814E62D80056181F5CD932274405966E4F0/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$207,183
Wagmi (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C $0.469$172,391
Shadow Exchange0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$173,794
SwapX Algebra0XBB30E76D9BB2CC9631F7FC5EB8E87B5AFF32BFBD/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.471$155,939
Wagmi (Sonic)0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$110,981
SwapX Algebra0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C $0.464$101,986
Wagmi (Sonic)0X0E0CE4D450C705F8A0B6DD9D5123E3DF2787D16B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$95,684
Metropolis DLMM (Sonic)0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.465$104,235
DeFive0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$82,180
SwapX Algebra0XA04BC7140C26FC9BB1F36B1A604C7A5A88FB0E70/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$74,685
Equalizer (Sonic)0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$62,463
Metropolis Simple (Sonic)0X71E99522EAD5E21CF57F1F542DC4AD2E841F7321/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$57,581
Shadow Exchange0XF1EF7D2D4C0C881CD634481E0586ED5D2871A74B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$57,950
Shadow Exchange0X3333111A391CC08FA51353E9195526A70B333333/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$39,979
Metropolis DLMM (Sonic)0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.465$42,746
Shadow Exchange0X068E9E009FDA970FA953E1F6A43D982CA991F4BA/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$38,509
Shadow Exchange0X888852D1C63C7B333EFEB1C4C5C79E36CE918888/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$34,672
Shadow Exchange0X871A101DCF22FE4FE37BE7B654098C801CBA1C88/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$30,926
Metropolis Simple (Sonic)0X17AF1DF44444AB9091622E4AA66DB5BB34E51AD5/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$30,583
Metropolis DLMM (Sonic)0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.465$31,080
Shadow Exchange0XE920D1DA9A4D59126DC35996EA242D60EFCA1304/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$26,351
Shadow Exchange0XE51EE9868C1F0D6CD968A8B8C8376DC2991BFE44/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$23,847
Shadow Exchange0X3333B97138D4B086720B5AE8A7844B1345A33333/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$18,796
Equalizer (Sonic)0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$16,838
SwapX V20X6FB9897896FE5D05025EB43306675727887D0B7C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$13,968
Equalizer (Sonic)0X17AF1DF44444AB9091622E4AA66DB5BB34E51AD5/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$9,800
Metropolis DLMM (Sonic)0X6881B80EA7C858E4AEEF63893E18A8A36F3682F3/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.465$10,257
Shadow Exchange0X3333111A391CC08FA51353E9195526A70B333333/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$9,579
Equalizer (Sonic)0X068E9E009FDA970FA953E1F6A43D982CA991F4BA/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$7,839
Shadow Exchange0X9F0DF7799F6FDAD409300080CFF680F5A23DF4B1/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$13,148
Metropolis DLMM (Sonic)0X3333B97138D4B086720B5AE8A7844B1345A33333/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.465$7,329
Shadow Exchange0XE4A4353CD8F008F1A70F1A564535990479E8CEB7/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$4,911
Equalizer (Sonic)0X6881B80EA7C858E4AEEF63893E18A8A36F3682F3/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$2,958
Wagmi (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564 $0.467$2,815
Metropolis DLMM (Sonic)0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.465$2,789
SwapX Algebra0X7AD5935EA295C4E743E4F2F5B4CDA951F41223C2/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$2,088
Wagmi (Sonic)0X068E9E009FDA970FA953E1F6A43D982CA991F4BA/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.469$1,454
Curve (Sonic)0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.465$1,432
SpookySwap V3 (Sonic)0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.466$1,130
SwapX V20XA04BC7140C26FC9BB1F36B1A604C7A5A88FB0E70/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$339
SwapX V20X17AF1DF44444AB9091622E4AA66DB5BB34E51AD5/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$393
Sushiswap V3 (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C $0.467$144
Solidly V3 (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C $0.468$4,704,961
Solidly V3 (Sonic)0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$997,889
Solidly V3 (Sonic)0X2D0E0814E62D80056181F5CD932274405966E4F0/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$511,813
Beets (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.467$246,729
Silverswap0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.470$289,681
Metropolis DLMM (Sonic)0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.465$191,395
Solidly V3 (Sonic)0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$104,101
Shadow Exchange0XF26FF70573DDC8A90BD7865AF8D7D70B8FF019BC/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$28,834
DeFive0XB0695CE12C56AAE40894235E2D1888D0B62DD110/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$15,973
Equalizer (Sonic)0XDDF26B42C1D903DE8962D3F79A74A501420D5F19/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$11,081
SwapX V20XBC0D0650412EF353D672C0BBD12EFFF90591B251/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$13,082
DeFive0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$7,319
Beets (Sonic)0X9F0DF7799F6FDAD409300080CFF680F5A23DF4B1/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.473$7,337
Shadow Exchange0XF26FF70573DDC8A90BD7865AF8D7D70B8FF019BC/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$7,182
Equalizer (Sonic)0X486B6FA0419B33A0C7A6E4698C231D7E2F2D5299/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$4,324
DeFive0X7B0A41F0C17474E41A0C36C0BF33B9AED06EE9F5/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$3,372
Solidly V3 (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564 $0.467$5,315
Metropolis DLMM (Sonic)0X6881B80EA7C858E4AEEF63893E18A8A36F3682F3/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.465$5,349
DeFive0XC0DA8629599B364EB0A8921A477FB80440A68BD4/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$3,507
Spookyswap V2 (Sonic)0X59524D5667B299C0813BA3C99A11C038A3908FBC/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$3,073
Spookyswap V2 (Sonic)0X949185D3BE66775EA648F4A306740EA9EFF9C567/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.468$2,635
Equalizer (Sonic)0X05E31A691405D06708A355C029599C12D5DA8B28/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$743
Equalizer (Sonic)0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$2,028
Equalizer (Sonic)0XE51EE9868C1F0D6CD968A8B8C8376DC2991BFE44/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$348
Wagmi (Sonic)0X8AD39144B37741573F85AA03D6C3E817A0054161/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$1,518
Shadow Exchange0XCBFE13919530CB054B9CABBF9CDA1DD1D811E3E6/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$1,302
Metropolis Simple (Sonic)0XF4F9C50455C698834BB645089DBAA89093B93838/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$1,362
SwapX V20X56192E94434C4FD3278B4FA53039293FB00DE3DB/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$509
Metropolis Simple (Sonic)0X4EEC869D847A6D13B0F6D1733C5DEC0D1E741B4F/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$231
Equalizer (Sonic)0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$757
Metropolis Simple (Sonic)0X131F5AE1CBFEFE8EFBDF93DA23FA4D39F14A817C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$523
Equalizer (Sonic)0X131F5AE1CBFEFE8EFBDF93DA23FA4D39F14A817C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$367
Shadow Exchange0X674A430F531847A6F8976A900F8ACE765F896A1B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$559
Equalizer (Sonic)0X8AD39144B37741573F85AA03D6C3E817A0054161/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$398
Metropolis Simple (Sonic)0X7A08BF5304094CA4C7B4132EF62B5EDC4A3478B7/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$233
Wagmi (Sonic)0X65A3E654790A2B7ED80AFCA646CAAEBAA84DB4DF/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$420
SwapX V20X7A08BF5304094CA4C7B4132EF62B5EDC4A3478B7/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$8
SwapX V20X7F883DA3B0D77978075F7C9C03E1B9F461CA1B8D/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$26
Shadow Exchange0X4EEC869D847A6D13B0F6D1733C5DEC0D1E741B4F/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$192
Equalizer (Sonic)0X6FB9897896FE5D05025EB43306675727887D0B7C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.467$335

About Wrapped Sonic

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE Cardano ADA TRON TRX
Market Dominance
BTC 60.9% ETH 8.7% USDT 4.3% XRP 3.9% BNB 2.8% SOL 2.6% USDC 1.8% DOGE 1.0% ADA 0.8% TRX 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Koin.host
Data provided by CoinGecko

BTC
$107,576.00
3.39%
ETH
$2,530.14
5.49%
USDT
$1.00
0%
XRP
$2.32
5.55%
BNB
$661.73
3.63%
SOL
$174.15
4.6%
USDC
$1.000
0%
DOGE
$0.227
8.26%
ADA
$0.751
7.92%
TRX
$0.271
0.93%
STETH
$2,526.53
5.49%
WBTC
$107,522.00
3.36%
SUI
$3.64
6.11%
HYPE
$32.99
4.58%
WSTETH
$3,045.36
5.27%
LINK
$15.58
7.01%
AVAX
$23.14
8.73%
XLM
$0.288
5.89%
BCH
$429.96
3.49%
SHIB
$0.00001443
7.45%
LEO
$8.86
0.3%
HBAR
$0.191
7.4%
TON
$2.99
5.82%
LTC
$96.20
4.61%
WETH
$2,527.54
5.66%