• Cryptos 17198
  • Exchanges 1272
  • Market Cap $3.53T 4.42%
  • 24h Vol $153.92B
  • Dominance BTC 60.9% ETH 8.7%

Wrapped Near Live Price Update & Market Capitalization

Wrapped Near WNEAR N/A

$2.82 9.39% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer

Market Overview

Wrapped Near current market price is $2.82 with a 24 hour trading volume of $7,480.63K. The total available supply of Wrapped Near is 0 WNEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WNEAR price is 0.29% up in the last one hour.

The high price of the Wrapped Near is $3.13 and low price is $2.79 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped Near (WNEAR)
Sell Wrapped Near (WNEAR)
Wrapped Near Rank

(Not Available)

Wrapped Near Price

$2.82

Market Cap

$0 0%

Fully Diluted Valuation

$0

Trading Volume(24h)

$7,480.63K

Circulating Supply

0 WNEAR

Total Supply

0 WNEAR

Max Supply

(Not Available)

High(24h)

$3.13

Low(24h)

$2.79

All-time High

$20.50 86.26%
14 Jan 2022

All-time Low

$0.971 189.86%
19 Oct 2023

Cryptocurrency Wrapped Near Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped Near Price Chart

1h

0.29%

24h

9.39%

7d

2.28%

14d

5.31%

30d

18.43%

60d

4%

200d

23.77%

1y

63.35%

No historical data available for .

Wrapped Near Market Cap Chart

Wrapped Near Markets

Compare live prices of Wrapped Near on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Trisolaris0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.81$19,819
Trisolaris0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.82$13,549
Wannaswap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.81$999
Trisolaris0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.82$14,908
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.83$8,472
AuroraSwap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.83$4,799
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XF4EB217BA2454613B15DBDEA6E5F22276410E89E $2.82$2,761
Trisolaris0XFA94348467F64D5A457F75F8BC40495D33C65ABB/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.82$1,040
Wannaswap0X7FAA64FAF54750A2E3EE621166635FEAF406AB22/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.83$194
NearPAD0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XF4EB217BA2454613B15DBDEA6E5F22276410E89E $2.83$235
NearPAD0X885F8CF6E45BDD3FDCDC644EFDCD0AC93880C781/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.83$86
AuroraSwap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.83$169
AuroraSwap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.83$250
Wannaswap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.82$102
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XE3520349F477A5F6EB06107066048508498A291B $2.81$70
Wannaswap0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.81$19
Trisolaris0X07F9F7F963C5CD2BBFFD30CCFB964BE114332E30/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.81$25
Trisolaris0X0240AE04C9F47B91CF47CA2E7EF44C9DE0D385AC/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.81$10
Amaterasu Finance0X0017BE3E7E36ABF49FE67A78D08BF465BB755120/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.82$7
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.82$664,912
Rhea FinanceWRAP.NEAR/DAC17F958D2EE523A2206206994597C13D831EC7.FACTORY.BRIDGE.NEAR $2.83$410,333
Rhea Finance853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.82$182,602
Rhea FinancePURGE-558.MEME-COOKING.NEAR/WRAP.NEAR $2.82$144,175
Rhea FinanceWRAP.NEAR/BLACKDRAGON.TKN.NEAR $2.82$15,514
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $2.82$13,085
Rhea Finance6B175474E89094C44DA98B954EEDEAC495271D0F.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.82$9,047
Rhea FinanceTOKEN.SWEAT/WRAP.NEAR $2.82$8,275
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.82$6,651
Rhea FinanceWRAP.NEAR/AAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR $2.82$6,072
Rhea FinanceTOKEN.0XSHITZU.NEAR/WRAP.NEAR $2.82$5,389
Rhea FinanceTOKEN.V2.REF-FINANCE.NEAR/WRAP.NEAR $2.82$4,703
Rhea FinanceWRAP.NEAR/2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR $2.82$3,190
Rhea Finance438E48ED4CE6BEECF503D43B9DBD3C30D516E7FD.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.82$1,863
Rhea FinanceTOKEN.BURROW.NEAR/WRAP.NEAR $2.82$1,602
Rhea FinanceD9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.82$1,446
Rhea FinanceTOKEN.LONKINGNEARBACKTO2024.NEAR/WRAP.NEAR $2.82$1,315
Rhea FinanceWRAP.NEAR/KAT.TOKEN0.NEAR $2.82$1,222
Rhea FinanceF5CFBC74057C610C8EF151A439252680AC68C6DC.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.82$778
Rhea FinanceGEAR.ENLEAP.NEAR/WRAP.NEAR $2.82$710
Rhea FinanceUSMEME.TG/WRAP.NEAR $2.82$672
Rhea FinanceSOL.TOKEN.A11BD.NEAR/WRAP.NEAR $2.82$430
Rhea FinanceWRAP.NEAR/FTV2.NEKOTOKEN.NEAR $2.82$360
Rhea Finance802D89B6E511B335F05024A65161BCE7EFC3F311.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.82$199
Rhea FinanceWRAP.NEAR/NEAT.NRC-20.NEAR $2.82$165
Rhea FinanceSTAKER1.MSIG1.TRUFIN.NEAR/WRAP.NEAR $2.82$149
Rhea FinanceLINEAR-PROTOCOL.NEAR/WRAP.NEAR $2.82$113
Rhea FinanceWRAP.NEAR/USN $2.82$9
Rhea FinanceTOKEN.SKYWARD.NEAR/WRAP.NEAR $2.82$7
Rhea FinanceTOKEN.PEMBROCK.NEAR/WRAP.NEAR $2.82$3
Rhea Finance3EA8EA4237344C9931214796D9417AF1A1180770.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.82$2
Rhea FinanceWRAP.NEAR/4E807467BA9E3119D5356C5568EF63E9C321B471.FACTORY.BRIDGE.NEAR $2.82$1
Rhea FinanceTOKEN.PARAS.NEAR/WRAP.NEAR $2.82$0
Rhea FinanceTOKEN.PUMPOPOLY.NEAR/WRAP.NEAR $2.82$0
Rhea FinanceC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.82$0
Wannaswap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.83$117
NearPAD0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.82$21
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.82$5,926,777
Rhea FinanceAURORA/WRAP.NEAR $2.82$1,207
Rhea FinanceWRAP.NEAR/4691937A7508860F876C9C0A2A617E7D9E945D4B.FACTORY.BRIDGE.NEAR $2.82$0
Trisolaris0XEA62791AA682D455614EAA2A12BA3D9A2FD197AF/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.91$300
Trisolaris0X2451DB68DED81900C4F16AE1AF597E9658689734/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.81$35
Trisolaris0X09C9D464B58D96837F8D8B6F4D9FE4AD408D3A4F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.81$27
Trisolaris0X5CE9F0B6AFB36135B5DDBF11705CEB65E634A9DC/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.81$10
Trisolaris0X9F1F933C660A1DC856F0E0FE058435879C5CCEF0/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.81$1
Rhea FinanceWRAP.NEAR/52A047EE205701895EE06A375492490EC9C597CE.FACTORY.BRIDGE.NEAR $2.82$786
Rhea FinanceA4EF4B0B23C1FC81D3F9ECF93510E64F58A4A016.FACTORY.BRIDGE.NEAR/WRAP.NEAR $3.06$9
Rhea FinanceUTOPIA.SECRETSKELLIESSOCIETY.NEAR/WRAP.NEAR $2.78$1
Rhea FinanceEDGE-FAST.NEAR/WRAP.NEAR $2.85$0
Rhea FinanceFUSOTAO-TOKEN.NEAR/WRAP.NEAR $2.82$0
Rhea FinanceWRAP.NEAR/ATOCHA-TOKEN.NEAR $3.06$0
Rhea FinanceDBIO.NEAR/WRAP.NEAR $2.89$0
Rhea FinanceWRAP.NEAR/MYRIADCORE.NEAR $2.93$0
Rhea FinanceMYRIADCORE.NEAR/WRAP.NEAR $2.82$0
Trisolaris0X984C2505A14DA732D7271416356F535953610340/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.71$48
AuroraSwap0X12C87331F086C3C926248F964F8702C0842FD77F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.95$1

About Wrapped Near

Wrapped Near is a 1:1 equivalent of Near represented on the Near Blockchain.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE Cardano ADA TRON TRX
Market Dominance
BTC 60.9% ETH 8.7% USDT 4.3% XRP 3.9% BNB 2.8% SOL 2.6% USDC 1.7% DOGE 1.0% ADA 0.8% TRX 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Koin.host
Data provided by CoinGecko

BTC
$108,215.00
2.44%
ETH
$2,555.73
4.23%
USDT
$1.00
0.03%
XRP
$2.34
3.97%
BNB
$671.26
1.86%
SOL
$174.44
6.35%
USDC
$1.000
0%
DOGE
$0.228
7.09%
ADA
$0.758
7%
TRX
$0.273
0.94%
STETH
$2,554.59
4.25%
WBTC
$107,900.00
2.52%
SUI
$3.65
5.29%
HYPE
$34.42
2.41%
WSTETH
$3,073.54
4.08%
LINK
$15.73
6.43%
AVAX
$23.11
9.19%
XLM
$0.290
4.29%
BCH
$429.61
1.84%
SHIB
$0.00001444
7.05%
LEO
$8.79
0.82%
HBAR
$0.192
6.8%
TON
$3.03
3.99%
XMR
$402.61
2.47%
LTC
$97.15
3.57%