TenX PAY #4771
$0.003332 6.28% (1d)
Market Overview
TenX current market price is $0.003332 with a 24 hour trading volume of $91,601. The total available supply of TenX is 205.22M PAY. It has secured Rank 4771 in the cryptocurrency market with a marketcap of $393.70K. The PAY price is 1.15% up in the last one hour.
The high price of the TenX is $0.003587 and low price is $0.003292 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TenX Rank
4771
TenX Price
$0.003332
Market Cap
$393.70K 6.28%
Fully Diluted Valuation
$683.87K
Trading Volume(24h)
$91,601
Circulating Supply
118.14M PAY
Total Supply
205.22M PAY
Max Supply
(Not Available)
High(24h)
$0.003587
Low(24h)
$0.003292
All-time High
$5.22 99.94%
13 Aug 2017
All-time Low
$0.001791 86.06%
23 Feb 2025
Cryptocurrency TenX Calculator
Want to convert more cryptocurrencies?
TenX Price Chart
1h
1.15%
24h
6.28%
7d
13.82%
14d
5.98%
30d
41.29%
60d
50.54%
200d
55.25%
1y
55.94%
TenX Historical Data
Historical data of TenX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-24 | $903,828.63 | $13,391.30 | $0.01 |
| 2024-05-25 | $1,052,449.51 | $9,229.16 | $0.01 |
| 2024-05-26 | $955,056.95 | $5,660.19 | $0.01 |
| 2024-05-27 | $965,923.18 | $1,777.51 | $0.01 |
| 2024-05-28 | $1,040,913.23 | $5,680.63 | $0.01 |
| 2024-05-29 | $1,044,923.93 | $2,831.97 | $0.01 |
| 2024-05-30 | $968,481.49 | $5,742.03 | $0.01 |
| 2024-05-31 | $963,488.25 | $32,389.67 | $0.01 |
| 2024-06-01 | $927,478.50 | $28,972.06 | $0.01 |
| 2024-06-02 | $912,142.71 | $33,706.15 | $0.01 |
| 2024-06-03 | $904,516.85 | $31,482.72 | $0.01 |
| 2024-06-04 | $924,315.30 | $33,268.29 | $0.01 |
| 2024-06-05 | $922,700.95 | $15,761.51 | $0.01 |
| 2024-06-06 | $937,739.10 | $27,919.37 | $0.01 |
| 2024-06-07 | $947,746.86 | $36,021.62 | $0.01 |
| 2024-06-08 | $927,739.85 | $31,058.85 | $0.01 |
| 2024-06-09 | $941,198.12 | $35,870.00 | $0.01 |
| 2024-06-10 | $949,626.91 | $32,693.93 | $0.01 |
| 2024-06-11 | $929,582.71 | $36,646.15 | $0.01 |
| 2024-06-12 | $910,543.58 | $29,981.75 | $0.01 |
| 2024-06-13 | $931,654.67 | $40,026.65 | $0.01 |
| 2024-06-14 | $916,142.56 | $32,097.25 | $0.01 |
| 2024-06-15 | $825,584.82 | $31,962.76 | $0.01 |
| 2024-06-16 | $924,387.06 | $32,458.93 | $0.01 |
| 2024-06-17 | $934,219.52 | $26,776.94 | $0.01 |
| 2024-06-18 | $912,031.63 | $34,335.09 | $0.01 |
| 2024-06-19 | $870,114.85 | $29,724.78 | $0.01 |
| 2024-06-20 | $928,383.88 | $31,116.81 | $0.01 |
| 2024-06-21 | $910,308.26 | $30,655.64 | $0.01 |
| 2024-06-22 | $922,268.59 | $34,101.01 | $0.01 |
| 2024-06-23 | $879,786.21 | $17,229.05 | $0.01 |
| 2024-06-24 | $785,751.10 | $6,070.31 | $0.01 |
| 2024-06-25 | $701,457.37 | $15,643.20 | $0.01 |
| 2024-06-26 | $769,510.72 | $3,777.42 | $0.01 |
| 2024-06-27 | $676,721.65 | $4,796.71 | $0.01 |
| 2024-06-28 | $661,887.55 | $3,846.50 | $0.01 |
| 2024-06-29 | $651,073.53 | $3,006.61 | $0.01 |
| 2024-06-30 | $735,310.59 | $914.43 | $0.01 |
| 2024-07-01 | $758,284.73 | $3,988.01 | $0.01 |
| 2024-07-02 | $701,980.87 | $3,540.90 | $0.01 |
| 2024-07-03 | $676,438.30 | $7,153.64 | $0.01 |
| 2024-07-04 | $719,464.79 | $200.16 | $0.01 |
| 2024-07-05 | $679,605.52 | $4,788.36 | $0.01 |
| 2024-07-06 | $646,567.45 | $1,319.19 | $0.01 |
| 2024-07-07 | $749,015.27 | $2,932.44 | $0.01 |
| 2024-07-08 | $649,282.87 | $1,870.22 | $0.01 |
| 2024-07-09 | $697,124.91 | $3,796.44 | $0.01 |
| 2024-07-10 | $830,644.24 | $251.64 | $0.01 |
| 2024-07-11 | $765,935.49 | $169.01 | $0.01 |
| 2024-07-12 | $791,902.90 | $184.83 | $0.01 |
| 2024-07-13 | $821,339.56 | $3,995.23 | $0.01 |
| 2024-07-14 | $902,834.55 | $242.00 | $0.01 |
| 2024-07-15 | $916,771.23 | $4,377.09 | $0.01 |
| 2024-07-16 | $911,034.80 | $19,220.93 | $0.01 |
| 2024-07-17 | $1,048,430.57 | $15,149.28 | $0.01 |
| 2024-07-18 | $989,474.85 | $5,892.90 | $0.01 |
| 2024-07-19 | $833,312.56 | $4,833.80 | $0.01 |
| 2024-07-20 | $866,531.19 | $9,850.58 | $0.01 |
| 2024-07-21 | $929,082.28 | $6,686.42 | $0.01 |
| 2024-07-22 | $1,012,293.73 | $3,325.68 | $0.01 |
| 2024-07-23 | $1,006,136.89 | $4,335,494.30 | $0.01 |
| 2024-07-24 | $897,188.39 | $4,565.49 | $0.01 |
| 2024-07-25 | $855,069.72 | $5,210.41 | $0.01 |
| 2024-07-26 | $881,878.07 | $652.72 | $0.01 |
| 2024-07-27 | $940,769.11 | $2,014.00 | $0.01 |
| 2024-07-28 | $877,686.12 | $1,323.60 | $0.01 |
| 2024-07-29 | $814,735.76 | $2,838.91 | $0.01 |
| 2024-07-30 | $937,999.70 | $2,559.97 | $0.01 |
| 2024-07-31 | $867,399.14 | $3,147.19 | $0.01 |
| 2024-08-01 | $898,422.24 | $856.80 | $0.01 |
| 2024-08-02 | $841,396.90 | $1,066.49 | $0.01 |
| 2024-08-03 | $839,245.00 | $1,655.74 | $0.01 |
| 2024-08-04 | $903,955.71 | $4,059.00 | $0.01 |
| 2024-08-05 | $765,364.46 | $7,757.61 | $0.01 |
| 2024-08-06 | $849,029.81 | $3,449.37 | $0.01 |
| 2024-08-07 | $974,900.26 | $2,217.78 | $0.01 |
| 2024-08-08 | $910,492.97 | $550.15 | $0.01 |
| 2024-08-09 | $740,334.35 | $4,225.80 | $0.01 |
| 2024-08-10 | $742,936.85 | $3,539.31 | $0.01 |
| 2024-08-11 | $813,127.34 | $4,216.63 | $0.01 |
| 2024-08-12 | $793,890.49 | $3,177.10 | $0.01 |
| 2024-08-13 | $793,100.62 | $1,469.66 | $0.01 |
| 2024-08-14 | $810,894.81 | $346.43 | $0.01 |
| 2024-08-15 | $877,643.39 | $874.13 | $0.01 |
| 2024-08-16 | $772,563.82 | $926.99 | $0.01 |
| 2024-08-17 | $823,268.74 | $198.66 | $0.01 |
| 2024-08-18 | $800,013.31 | $62.75 | $0.01 |
| 2024-08-19 | $759,233.94 | $813.67 | $0.01 |
| 2024-08-20 | $839,342.78 | $512.57 | $0.01 |
| 2024-08-21 | $745,379.00 | $1,072.67 | $0.01 |
| 2024-08-22 | $826,250.66 | $1,113.97 | $0.01 |
| 2024-08-23 | $814,106.07 | $210.85 | $0.01 |
| 2024-08-24 | $876,078.04 | $5,804.48 | $0.01 |
| 2024-08-25 | $832,588.06 | $292.65 | $0.01 |
| 2024-08-26 | $793,557.94 | $92.34 | $0.01 |
| 2024-08-27 | $907,185.01 | $845.58 | $0.01 |
| 2024-08-28 | $841,986.47 | $270.43 | $0.01 |
| 2024-08-29 | $883,393.80 | $2,384.57 | $0.01 |
| 2024-08-30 | $790,258.04 | $1,857.60 | $0.01 |
| 2024-08-31 | $733,004.04 | $1,782.01 | $0.01 |
| 2024-09-01 | $710,252.51 | $406.09 | $0.01 |
| 2024-09-02 | $776,752.06 | $691.28 | $0.01 |
| 2024-09-03 | $1,015,055.56 | $3,268.25 | $0.01 |
| 2024-09-04 | $902,561.41 | $4,452.20 | $0.01 |
| 2024-09-05 | $894,554.19 | $1,332.90 | $0.01 |
| 2024-09-06 | $939,335.62 | $1,974.69 | $0.01 |
| 2024-09-07 | $913,660.55 | $1,623.20 | $0.01 |
| 2024-09-08 | $966,351.52 | $3,293.01 | $0.01 |
| 2024-09-09 | $901,808.95 | $1,496.48 | $0.01 |
| 2024-09-10 | $926,942.80 | $943.81 | $0.01 |
| 2024-09-11 | $956,452.39 | $47.07 | $0.01 |
| 2024-09-12 | $892,544.37 | $328.75 | $0.01 |
| 2024-09-13 | $843,242.66 | $2,412.81 | $0.01 |
| 2024-09-14 | $892,285.02 | $908.05 | $0.01 |
| 2024-09-15 | $880,158.62 | $450.03 | $0.01 |
| 2024-09-16 | $897,089.64 | $558.76 | $0.01 |
| 2024-09-17 | $892,797.29 | $3,248.51 | $0.01 |
| 2024-09-18 | $927,224.63 | $1,606.76 | $0.01 |
| 2024-09-19 | $856,858.00 | $3,099.48 | $0.01 |
| 2024-09-20 | $884,582.93 | $3,043.25 | $0.01 |
| 2024-09-21 | $911,739.60 | $553.36 | $0.01 |
| 2024-09-22 | $871,817.66 | $290.14 | $0.01 |
| 2024-09-23 | $919,026.45 | $1,162.99 | $0.01 |
| 2024-09-24 | $941,548.09 | $770.38 | $0.01 |
| 2024-09-25 | $932,011.25 | $794.47 | $0.01 |
| 2024-09-26 | $1,002,381.72 | $2,188.16 | $0.01 |
| 2024-09-27 | $941,662.02 | $1,272.98 | $0.01 |
| 2024-09-28 | $957,424.96 | $378.28 | $0.01 |
| 2024-09-29 | $882,934.44 | $1,015.05 | $0.01 |
| 2024-09-30 | $887,348.30 | $262.47 | $0.01 |
| 2024-10-01 | $919,677.68 | $331.96 | $0.01 |
| 2024-10-02 | $869,025.99 | $2,512.40 | $0.01 |
| 2024-10-03 | $869,326.95 | $123.79 | $0.01 |
| 2024-10-04 | $922,109.77 | $1,432.43 | $0.01 |
| 2024-10-05 | $859,722.13 | $233.95 | $0.01 |
| 2024-10-06 | $872,016.18 | $96.64 | $0.01 |
| 2024-10-07 | $900,437.60 | $160.25 | $0.01 |
| 2024-10-08 | $843,514.78 | $5,085.74 | $0.01 |
| 2024-10-09 | $812,191.48 | $939.16 | $0.01 |
| 2024-10-10 | $816,269.49 | $519.50 | $0.01 |
| 2024-10-11 | $778,750.94 | $5,616.95 | $0.01 |
| 2024-10-12 | $855,204.16 | $1,322.70 | $0.01 |
| 2024-10-13 | $910,914.92 | $217.95 | $0.01 |
| 2024-10-14 | $854,096.76 | $1,583.93 | $0.01 |
| 2024-10-15 | $868,240.28 | $1,072.07 | $0.01 |
| 2024-10-16 | $925,424.14 | $1,266.15 | $0.01 |
| 2024-10-17 | $895,778.48 | $933.52 | $0.01 |
| 2024-10-18 | $895,677.13 | $652.59 | $0.01 |
| 2024-10-19 | $941,212.34 | $573.41 | $0.01 |
| 2024-10-20 | $908,224.14 | $109.62 | $0.01 |
| 2024-10-21 | $951,790.43 | $533.21 | $0.01 |
| 2024-10-22 | $858,153.72 | $946.18 | $0.01 |
| 2024-10-23 | $861,232.51 | $1,546.31 | $0.01 |
| 2024-10-24 | $836,397.04 | $948.59 | $0.01 |
| 2024-10-25 | $916,846.27 | $1,745.40 | $0.01 |
| 2024-10-26 | $794,558.19 | $7,483.94 | $0.01 |
| 2024-10-27 | $717,480.25 | $1,564.13 | $0.01 |
| 2024-10-28 | $784,442.05 | $2,018.53 | $0.01 |
| 2024-10-29 | $776,775.29 | $645.09 | $0.01 |
| 2024-10-30 | $809,501.12 | $514.92 | $0.01 |
| 2024-10-31 | $797,904.64 | $1,764.26 | $0.01 |
| 2024-11-01 | $800,432.07 | $1,624.73 | $0.01 |
| 2024-11-02 | $810,648.44 | $1,230.29 | $0.01 |
| 2024-11-03 | $823,094.79 | $1,502.83 | $0.01 |
| 2024-11-04 | $854,093.76 | $1,073.90 | $0.01 |
| 2024-11-05 | $878,240.03 | $1,776.84 | $0.01 |
| 2024-11-06 | $903,598.64 | $1,709.28 | $0.01 |
| 2024-11-07 | $900,715.31 | $2,412.05 | $0.01 |
| 2024-11-08 | $932,985.17 | $2,406.35 | $0.01 |
| 2024-11-09 | $947,493.59 | $1,726.92 | $0.01 |
| 2024-11-10 | $952,948.30 | $1,506.27 | $0.01 |
| 2024-11-11 | $1,007,366.37 | $5,134.28 | $0.01 |
| 2024-11-12 | $874,810.15 | $2,161.90 | $0.01 |
| 2024-11-13 | $1,000,507.22 | $2,509.97 | $0.01 |
| 2024-11-14 | $950,522.09 | $3,189.52 | $0.01 |
| 2024-11-15 | $889,758.52 | $887.01 | $0.01 |
| 2024-11-16 | $944,058.50 | $682.96 | $0.01 |
| 2024-11-17 | $1,014,401.91 | $5,674.76 | $0.01 |
| 2024-11-18 | $971,343.92 | $1,650.31 | $0.01 |
| 2024-11-19 | $979,061.04 | $2,085.63 | $0.01 |
| 2024-11-20 | $936,081.76 | $2,310.08 | $0.01 |
| 2024-11-21 | $864,002.73 | $6,570.16 | $0.01 |
| 2024-11-22 | $836,095.72 | $4,114.49 | $0.01 |
| 2024-11-23 | $888,933.64 | $4,828.44 | $0.01 |
| 2024-11-24 | $930,295.89 | $3,670.93 | $0.01 |
| 2024-11-25 | $952,368.19 | $2,824.46 | $0.01 |
| 2024-11-26 | $960,622.76 | $5,784.00 | $0.01 |
| 2024-11-27 | $911,388.28 | $7,184.43 | $0.01 |
| 2024-11-28 | $929,389.46 | $4,251.98 | $0.01 |
| 2024-11-29 | $975,510.79 | $3,781.55 | $0.01 |
| 2024-11-30 | $956,689.89 | $2,972.65 | $0.01 |
| 2024-12-01 | $978,794.44 | $5,264.27 | $0.01 |
| 2024-12-02 | $1,004,260.14 | $3,837.46 | $0.01 |
| 2024-12-03 | $976,219.56 | $8,230.84 | $0.01 |
| 2024-12-04 | $962,680.29 | $7,772.22 | $0.01 |
| 2024-12-05 | $971,578.26 | $10,582.36 | $0.01 |
| 2024-12-06 | $1,004,375.78 | $4,246.37 | $0.01 |
| 2024-12-07 | $1,000,374.63 | $6,851.46 | $0.01 |
| 2024-12-08 | $994,326.78 | $11,646.49 | $0.01 |
| 2024-12-09 | $1,222,686.69 | $18,257.80 | $0.01 |
| 2024-12-10 | $1,087,505.20 | $6,492.63 | $0.01 |
| 2024-12-11 | $986,866.59 | $4,651.47 | $0.01 |
| 2024-12-12 | $1,062,341.18 | $2,380.84 | $0.01 |
| 2024-12-13 | $1,051,175.44 | $2,117.01 | $0.01 |
| 2024-12-14 | $983,486.77 | $1,176.18 | $0.01 |
| 2024-12-15 | $1,009,844.83 | $778.96 | $0.01 |
| 2024-12-16 | $1,040,892.17 | $1,138.57 | $0.01 |
| 2024-12-17 | $1,117,748.75 | $1,235.33 | $0.01 |
| 2024-12-18 | $1,136,268.11 | $5,334.02 | $0.01 |
| 2024-12-19 | $1,041,739.96 | $6,611.48 | $0.01 |
| 2024-12-20 | $829,671.79 | $7,716.37 | $0.01 |
| 2024-12-21 | $909,230.93 | $9,229.80 | $0.01 |
| 2024-12-22 | $825,927.10 | $3,357.89 | $0.01 |
| 2024-12-23 | $920,892.59 | $1,674.86 | $0.01 |
| 2024-12-24 | $960,529.38 | $5,381.04 | $0.01 |
| 2024-12-25 | $975,134.38 | $1,914.92 | $0.01 |
| 2024-12-26 | $896,914.58 | $419.14 | $0.01 |
| 2024-12-27 | $854,531.38 | $3,446.11 | $0.01 |
| 2024-12-28 | $909,622.12 | $2,069.49 | $0.01 |
| 2024-12-29 | $956,470.55 | $1,708.56 | $0.01 |
| 2024-12-30 | $852,402.60 | $34,873.50 | $0.01 |
| 2024-12-31 | $873,863.37 | $3,065.73 | $0.01 |
| 2025-01-01 | $940,282.20 | $1,029.36 | $0.01 |
| 2025-01-02 | $962,464.36 | $2,047.24 | $0.01 |
| 2025-01-03 | $953,208.34 | $1,990.74 | $0.01 |
| 2025-01-04 | $942,966.29 | $1,225.31 | $0.01 |
| 2025-01-05 | $953,487.18 | $2,450.31 | $0.01 |
| 2025-01-06 | $893,519.31 | $615.15 | $0.01 |
| 2025-01-07 | $936,303.33 | $947.05 | $0.01 |
| 2025-01-08 | $899,851.97 | $1,804.32 | $0.01 |
| 2025-01-09 | $892,775.61 | $2,763.52 | $0.01 |
| 2025-01-10 | $851,464.79 | $1,992.15 | $0.01 |
| 2025-01-11 | $905,696.90 | $3,428.51 | $0.01 |
| 2025-01-12 | $991,639.05 | $1,632.14 | $0.01 |
| 2025-01-13 | $953,074.27 | $668.65 | $0.01 |
| 2025-01-14 | $912,158.01 | $2,382.00 | $0.01 |
| 2025-01-15 | $852,767.53 | $819.79 | $0.01 |
| 2025-01-16 | $874,665.57 | $4,275.95 | $0.01 |
| 2025-01-17 | $879,270.12 | $5,763.82 | $0.01 |
| 2025-01-18 | $898,488.53 | $1,456.47 | $0.01 |
| 2025-01-19 | $854,762.35 | $1,894.59 | $0.01 |
| 2025-01-20 | $923,532.24 | $6,749.78 | $0.01 |
| 2025-01-21 | $874,898.38 | $4,121.34 | $0.01 |
| 2025-01-22 | $925,528.35 | $3,808.48 | $0.01 |
| 2025-01-23 | $882,183.14 | $2,628.01 | $0.01 |
| 2025-01-24 | $850,542.58 | $3,141.12 | $0.01 |
| 2025-01-25 | $880,796.26 | $3,860.62 | $0.01 |
| 2025-01-26 | $879,012.43 | $3,184.57 | $0.01 |
| 2025-01-27 | $833,914.88 | $7,741.97 | $0.01 |
| 2025-01-28 | $850,911.98 | $3,566.22 | $0.01 |
| 2025-01-29 | $942,794.90 | $4,393.07 | $0.01 |
| 2025-01-30 | $889,484.44 | $1,184.71 | $0.01 |
| 2025-01-31 | $924,518.32 | $2,790.62 | $0.01 |
| 2025-02-01 | $843,601.24 | $2,481.38 | $0.01 |
| 2025-02-02 | $872,814.96 | $710.23 | $0.01 |
| 2025-02-03 | $743,641.57 | $4,041.96 | $0.01 |
| 2025-02-04 | $836,535.86 | $4,389.01 | $0.01 |
| 2025-02-05 | $877,165.80 | $2,108.52 | $0.01 |
| 2025-02-06 | $826,738.29 | $2,124.69 | $0.01 |
| 2025-02-07 | $937,218.07 | $475.48 | $0.01 |
| 2025-02-08 | $795,157.51 | $1,474.38 | $0.01 |
| 2025-02-09 | $848,029.05 | $259.39 | $0.01 |
| 2025-02-10 | $898,220.91 | $29.74 | $0.01 |
| 2025-02-11 | $913,833.70 | $722.82 | $0.01 |
| 2025-02-12 | $833,859.13 | $492.74 | $0.01 |
| 2025-02-13 | $735,179.49 | $1,719.97 | $0.01 |
| 2025-02-14 | $812,781.33 | $1,403.96 | $0.01 |
| 2025-02-15 | $794,047.52 | $303.36 | $0.01 |
| 2025-02-16 | $778,071.64 | $971.96 | $0.01 |
| 2025-02-17 | $775,252.57 | $587.36 | $0.01 |
| 2025-02-18 | $413,393.48 | $52.28 | $0.00 |
| 2025-02-19 | $770,128.61 | $334.66 | $0.01 |
| 2025-02-20 | $785,305.39 | $1,268.57 | $0.01 |
| 2025-02-21 | $804,454.63 | $1,832.00 | $0.01 |
| 2025-02-22 | $793,714.99 | $471.98 | $0.01 |
| 2025-02-23 | $824,339.11 | $1,494.37 | $0.01 |
| 2025-02-24 | $888,513.51 | $323.03 | $0.01 |
| 2025-02-25 | $790,278.15 | $700.98 | $0.01 |
| 2025-02-26 | $818,875.32 | $2,947.43 | $0.01 |
| 2025-02-27 | $837,506.64 | $1,377.97 | $0.01 |
| 2025-02-28 | $817,455.33 | $891.36 | $0.01 |
| 2025-03-01 | $807,270.28 | $1,970.26 | $0.01 |
| 2025-03-02 | $779,426.27 | $734.98 | $0.01 |
| 2025-03-03 | $828,040.59 | $3,829.37 | $0.01 |
| 2025-03-04 | $712,534.30 | $2,652.57 | $0.01 |
| 2025-03-05 | $741,745.53 | $1,315.51 | $0.01 |
| 2025-03-06 | $789,947.62 | $751.74 | $0.01 |
| 2025-03-07 | $728,837.29 | $621.42 | $0.01 |
| 2025-03-08 | $706,684.26 | $447.47 | $0.01 |
| 2025-03-09 | $823,534.80 | $297.06 | $0.01 |
| 2025-03-10 | $747,101.26 | $157.88 | $0.01 |
| 2025-03-11 | $667,760.00 | $1,546.87 | $0.01 |
| 2025-03-12 | $622,794.26 | $8,353.18 | $0.01 |
| 2025-03-13 | $574,338.33 | $15,313.81 | $0.00 |
| 2025-03-14 | $613,128.17 | $18,930.46 | $0.01 |
| 2025-03-15 | $615,257.59 | $944.20 | $0.01 |
| 2025-03-16 | $562,837.29 | $3,891.40 | $0.00 |
| 2025-03-17 | $613,552.72 | $2,107.53 | $0.01 |
| 2025-03-18 | $819,403.28 | $4,380.77 | $0.01 |
| 2025-03-19 | $751,344.88 | $15,022.62 | $0.01 |
| 2025-03-20 | $840,871.26 | $996.92 | $0.01 |
| 2025-03-21 | $776,773.86 | $1,628.89 | $0.01 |
| 2025-03-22 | $800,106.62 | $266.47 | $0.01 |
| 2025-03-23 | $783,248.18 | $1,713.11 | $0.01 |
| 2025-03-24 | $800,009.14 | $817.67 | $0.01 |
| 2025-03-25 | $794,224.92 | $84.27 | $0.01 |
| 2025-03-26 | $819,125.70 | $838.13 | $0.01 |
| 2025-03-27 | $800,625.49 | $2,018.75 | $0.01 |
| 2025-03-28 | $673,751.41 | $2,140.66 | $0.01 |
| 2025-03-29 | $684,866.20 | $832.09 | $0.01 |
| 2025-03-30 | $701,915.21 | $1,080.97 | $0.01 |
| 2025-03-31 | $609,980.58 | $674.47 | $0.01 |
| 2025-04-01 | $613,149.17 | $643.90 | $0.01 |
| 2025-04-02 | $634,011.43 | $1,085.66 | $0.01 |
| 2025-04-03 | $607,697.82 | $2,408.07 | $0.01 |
| 2025-04-04 | $610,557.36 | $2,640.73 | $0.01 |
| 2025-04-05 | $573,159.97 | $3,328.54 | $0.00 |
| 2025-04-06 | $599,935.89 | $2,724.32 | $0.01 |
| 2025-04-07 | $591,248.88 | $1,800.70 | $0.01 |
| 2025-04-08 | $609,035.05 | $2,526.03 | $0.01 |
| 2025-04-09 | $584,833.78 | $6,902.31 | $0.00 |
| 2025-04-10 | $658,720.42 | $18,501.32 | $0.01 |
| 2025-04-11 | $752,624.66 | $30,022.07 | $0.01 |
| 2025-04-12 | $737,362.60 | $37,487.63 | $0.01 |
| 2025-04-13 | $791,582.22 | $61,273.24 | $0.01 |
| 2025-04-14 | $704,727.71 | $54,483.83 | $0.01 |
| 2025-04-15 | $701,986.00 | $58,129.24 | $0.01 |
| 2025-04-16 | $714,614.62 | $14,101.50 | $0.01 |
| 2025-04-17 | $697,633.29 | $48,853.98 | $0.01 |
| 2025-04-18 | $697,984.67 | $68,865.21 | $0.01 |
| 2025-04-19 | $696,444.01 | $67,822.59 | $0.01 |
| 2025-04-20 | $715,528.70 | $68,005.70 | $0.01 |
| 2025-04-21 | $720,288.95 | $69,720.76 | $0.01 |
| 2025-04-22 | $708,487.58 | $69,814.26 | $0.01 |
| 2025-04-23 | $699,215.98 | $78,993.50 | $0.01 |
| 2025-04-24 | $683,498.99 | $14,249.63 | $0.01 |
| 2025-04-25 | $637,786.14 | $17,584.44 | $0.01 |
| 2025-04-26 | $604,705.09 | $30,715.60 | $0.01 |
| 2025-04-27 | $446,945.77 | $34,790.11 | $0.00 |
| 2025-04-28 | $325,470.56 | $42,618.62 | $0.00 |
| 2025-04-29 | $315,566.44 | $40,087.43 | $0.00 |
| 2025-04-30 | $344,910.47 | $20,238.64 | $0.00 |
| 2025-05-01 | $331,155.84 | $21,147.30 | $0.00 |
| 2025-05-02 | $338,933.57 | $16,865.49 | $0.00 |
| 2025-05-03 | $322,882.00 | $17,300.36 | $0.00 |
| 2025-05-04 | $323,968.51 | $18,509.12 | $0.00 |
| 2025-05-05 | $336,038.80 | $18,236.64 | $0.00 |
| 2025-05-06 | $339,987.06 | $18,647.09 | $0.00 |
| 2025-05-07 | $369,978.91 | $18,460.24 | $0.00 |
| 2025-05-08 | $373,030.03 | $24,169.97 | $0.00 |
| 2025-05-09 | $367,582.98 | $33,294.15 | $0.00 |
| 2025-05-10 | $385,004.05 | $21,206.07 | $0.00 |
| 2025-05-11 | $398,801.76 | $16,599.04 | $0.00 |
| 2025-05-12 | $389,152.16 | $18,772.19 | $0.00 |
| 2025-05-13 | $359,826.18 | $27,788.06 | $0.00 |
| 2025-05-14 | $339,129.59 | $23,795.17 | $0.00 |
| 2025-05-15 | $352,266.53 | $28,172.55 | $0.00 |
| 2025-05-16 | $327,785.93 | $22,895.29 | $0.00 |
| 2025-05-17 | $346,116.89 | $24,713.73 | $0.00 |
| 2025-05-18 | $343,192.56 | $26,851.01 | $0.00 |
| 2025-05-19 | $347,031.76 | $25,125.80 | $0.00 |
| 2025-05-20 | $344,476.65 | $22,459.90 | $0.00 |
| 2025-05-21 | $342,455.62 | $25,671.93 | $0.00 |
| 2025-05-22 | $370,349.86 | $25,897.17 | $0.00 |
| 2025-05-23 | $419,925.05 | $28,082.26 | $0.00 |
| 2025-05-23 | $401,748.54 | $71,207.86 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
Cardano 
TRON 
