Cryptos 17194
Exchanges 1272
Market Cap $3.56T 4.31%
24h Vol $176.46B
Dominance BTC 60.1% ETH 8.6%

Shadow Live Price Update & Market Capitalization

Shadow SHADOW #1193

$48.98 10.48% (1d)

Add to Watchlist Official Website Twitter Block Explorer GitHub

Market Overview

Shadow current market price is $48.98 with a 24 hour trading volume of $85.69M. The total available supply of Shadow is 3,615.75K SHADOW with a maximum supply of 10.00M SHADOW. It has secured Rank 1193 in the cryptocurrency market with a marketcap of $20.20M. The SHADOW price is 0.23% down in the last one hour.

The high price of the Shadow is $55.33 and low price is $48.77 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Shadow (SHADOW)

Sell Shadow (SHADOW)

Shadow Rank

1193

Shadow Price

$48.98

Market Cap

$20.20M 10.37%

Fully Diluted Valuation

$177.10M

Trading Volume(24h)

$85.69M

Circulating Supply

412.47K SHADOW

Total Supply

3,615.75K SHADOW

Max Supply

10.00M SHADOW

High(24h)

$55.33

Low(24h)

$48.77

All-time High

$215.63 77.2%
21 Feb 2025

All-time Low

$6.27 684.56%
28 Jan 2025

Cryptocurrency Shadow Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Shadow Price Chart

1h

0.23%

24h

10.48%

7d

7.88%

14d

12.69%

30d

44.13%

60d

45.48%

200d

1y

No historical data available for .

Shadow Market Cap Chart

Shadow Markets

Compare live prices of Shadow on top exchanges.

Exchange	Pair	Price	Volume(24h)
LBank	SHADOW/USDT	$49.12	$23,775,568
Shadow Exchange	0X3333B97138D4B086720B5AE8A7844B1345A33333/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$49.19	$28,426,948
Shadow Exchange	0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X3333B97138D4B086720B5AE8A7844B1345A33333	$48.68	$15,137,304
Shadow Exchange	0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X3333B97138D4B086720B5AE8A7844B1345A33333	$48.68	$10,739,454
Shadow Exchange	0X3333111A391CC08FA51353E9195526A70B333333/0X3333B97138D4B086720B5AE8A7844B1345A33333	$48.68	$491,918
Shadow Exchange	0X3333111A391CC08FA51353E9195526A70B333333/0X3333B97138D4B086720B5AE8A7844B1345A33333	$48.68	$406,501
CoinW	SHADOW/USDT	$49.12	$150,336
Shadow Exchange	0X3333B97138D4B086720B5AE8A7844B1345A33333/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$49.72	$19,091
Metropolis DLMM (Sonic)	0X3333B97138D4B086720B5AE8A7844B1345A33333/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$49.23	$7,509
CoinEx	SHADOW/USDT	$49.54	$6,195
Shadow Exchange	0X3333B97138D4B086720B5AE8A7844B1345A33333/0XF26FF70573DDC8A90BD7865AF8D7D70B8FF019BC	$49.27	$3,722
Ourbit	SHADOW/USDT	$48.78	$58,618
BitMart	SHADOW/USDT	$49.33	$485,283
Shadow Exchange	0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X3333B97138D4B086720B5AE8A7844B1345A33333	$48.68	$9,402
Shadow Exchange	0X3333B97138D4B086720B5AE8A7844B1345A33333/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$48.63	$2,339
Shadow Exchange	0X3333B97138D4B086720B5AE8A7844B1345A33333/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$49.06	$31
Solidly V3 (Sonic)	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X3333B97138D4B086720B5AE8A7844B1345A33333	$48.70	$4,722,486
Solidly V3 (Sonic)	0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X3333B97138D4B086720B5AE8A7844B1345A33333	$48.70	$1,181,227
MEXC	SHADOW/USDT	$49.30	$62,766
Shadow Exchange	0X3333111A391CC08FA51353E9195526A70B333333/0X3333B97138D4B086720B5AE8A7844B1345A33333	$48.68	$2,588
BingX	SHADOW/USDT	$53.52	$59
Solidly V3 (Sonic)	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X3333B97138D4B086720B5AE8A7844B1345A33333	$57.49	$27,479
Metropolis DLMM (Sonic)	0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X3333B97138D4B086720B5AE8A7844B1345A33333	$55.62	$8,023
Metropolis DLMM (Sonic)	0X3333B97138D4B086720B5AE8A7844B1345A33333/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$58.25	$3,196
Metropolis DLMM (Sonic)	0X3333B97138D4B086720B5AE8A7844B1345A33333/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$55.39	$2
Solidly V3 (Sonic)	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X3333B97138D4B086720B5AE8A7844B1345A33333	$55.04	$925
Solidly V3 (Sonic)	0X3333111A391CC08FA51353E9195526A70B333333/0X3333B97138D4B086720B5AE8A7844B1345A33333	$55.87	$30
Metropolis DLMM (Sonic)	0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0X3333B97138D4B086720B5AE8A7844B1345A33333	$55.62	$12,646
Metropolis DLMM (Sonic)	0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X3333B97138D4B086720B5AE8A7844B1345A33333	$57.77	$1,702
Shadow Exchange	0X3333111A391CC08FA51353E9195526A70B333333/0X3333B97138D4B086720B5AE8A7844B1345A33333	$56.35	$12

About Shadow

SHADOW is the token from Shadow Exchange, a concentrated liquidity layer built on Sonic powered by [x(3,3)](https://docs.shadow.so/pages/x-33)—a more fluid and accessible exchange model. SHADOW can freely be converted to xSHADOW to earn 100% of protocol fees, vote incentives, and rebases from Shadow Exchange.Shadow delivers an ultra-responsive trading experience on par with Sonic's speed, while also taking advantage of Sonic's FeeM to improve user experience through dynamic fees and arbitrage (MEV).