Pendle PENDLE #133
$4.34 4.58% (1d)
Market Overview
Pendle current market price is $4.34 with a 24 hour trading volume of $97.41M. The total available supply of Pendle is 281.53M PENDLE with a maximum supply of 281.53M PENDLE. It has secured Rank 133 in the cryptocurrency market with a marketcap of $705.70M. The PENDLE price is 0.14% up in the last one hour.
The high price of the Pendle is $4.70 and low price is $4.33 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pendle Rank
133
Pendle Price
$4.34
Market Cap
$705.70M 4.55%
Fully Diluted Valuation
$1.22B
Trading Volume(24h)
$97.41M
Circulating Supply
162.34M PENDLE
Total Supply
281.53M PENDLE
Max Supply
281.53M PENDLE
High(24h)
$4.70
Low(24h)
$4.33
All-time High
$7.50 42.16%
11 Apr 2024
All-time Low
$0.0338 12749.66%
14 Nov 2022
Cryptocurrency Pendle Calculator
Want to convert more cryptocurrencies?
Pendle Price Chart
1h
0.14%
24h
4.58%
7d
8.01%
14d
15.59%
30d
31.57%
60d
54.1%
200d
4.18%
1y
32.12%
Pendle Historical Data
Historical data of Pendle past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-24 | $946,736,987.52 | $226,153,683.14 | $6.16 |
| 2024-05-25 | $1,033,994,490.94 | $176,184,539.52 | $6.72 |
| 2024-05-26 | $1,033,787,277.56 | $122,097,945.78 | $6.72 |
| 2024-05-27 | $1,039,388,045.76 | $90,802,547.38 | $6.75 |
| 2024-05-28 | $1,059,123,283.71 | $123,550,890.48 | $6.90 |
| 2024-05-29 | $1,012,855,842.54 | $158,026,644.77 | $6.56 |
| 2024-05-30 | $957,783,868.97 | $84,289,198.14 | $6.23 |
| 2024-05-31 | $964,455,190.56 | $71,497,225.97 | $6.26 |
| 2024-06-01 | $952,800,052.10 | $64,659,600.88 | $6.18 |
| 2024-06-02 | $937,794,719.02 | $59,304,098.50 | $6.10 |
| 2024-06-03 | $903,057,959.89 | $52,331,751.55 | $5.86 |
| 2024-06-04 | $933,891,349.55 | $81,903,352.50 | $6.06 |
| 2024-06-05 | $945,355,931.20 | $65,849,915.12 | $6.13 |
| 2024-06-06 | $953,173,359.22 | $49,302,184.83 | $6.18 |
| 2024-06-07 | $925,176,862.57 | $68,375,624.81 | $5.94 |
| 2024-06-08 | $854,239,157.44 | $96,215,711.59 | $5.50 |
| 2024-06-09 | $848,197,783.41 | $56,712,619.77 | $5.44 |
| 2024-06-10 | $836,224,269.48 | $38,050,296.98 | $5.36 |
| 2024-06-11 | $815,935,804.23 | $52,274,882.28 | $5.22 |
| 2024-06-12 | $761,924,014.87 | $71,684,868.17 | $4.93 |
| 2024-06-13 | $849,386,871.59 | $100,571,693.49 | $5.50 |
| 2024-06-14 | $766,824,356.95 | $76,161,729.94 | $4.96 |
| 2024-06-15 | $761,848,704.37 | $98,774,431.65 | $4.92 |
| 2024-06-16 | $822,210,430.73 | $65,850,800.40 | $5.34 |
| 2024-06-17 | $882,619,720.98 | $68,657,460.33 | $5.71 |
| 2024-06-18 | $809,010,787.17 | $108,299,299.15 | $5.24 |
| 2024-06-19 | $827,191,138.80 | $169,719,276.35 | $5.35 |
| 2024-06-20 | $897,728,060.16 | $172,666,858.18 | $5.79 |
| 2024-06-21 | $910,892,891.46 | $138,416,904.56 | $5.87 |
| 2024-06-22 | $940,240,767.24 | $115,318,211.46 | $6.07 |
| 2024-06-23 | $931,171,830.44 | $104,835,635.47 | $6.01 |
| 2024-06-24 | $880,713,634.57 | $103,428,678.62 | $5.68 |
| 2024-06-25 | $931,680,384.56 | $193,235,502.76 | $6.03 |
| 2024-06-26 | $872,172,685.55 | $112,851,728.95 | $5.64 |
| 2024-06-27 | $832,027,136.94 | $82,033,824.36 | $5.38 |
| 2024-06-28 | $811,816,624.58 | $135,007,046.46 | $5.25 |
| 2024-06-29 | $763,813,223.08 | $92,106,407.98 | $4.93 |
| 2024-06-30 | $767,458,281.58 | $41,690,648.32 | $4.96 |
| 2024-07-01 | $780,560,434.01 | $65,669,539.03 | $5.05 |
| 2024-07-02 | $770,098,641.08 | $69,712,952.38 | $4.98 |
| 2024-07-03 | $639,226,419.94 | $137,266,193.62 | $4.11 |
| 2024-07-04 | $637,721,282.05 | $178,285,094.59 | $4.12 |
| 2024-07-05 | $604,445,572.16 | $203,967,138.38 | $3.87 |
| 2024-07-06 | $551,759,494.49 | $190,248,366.12 | $3.53 |
| 2024-07-07 | $624,200,933.73 | $99,792,433.84 | $4.01 |
| 2024-07-08 | $558,361,224.01 | $87,826,323.64 | $3.60 |
| 2024-07-09 | $521,381,725.88 | $144,784,250.30 | $3.34 |
| 2024-07-10 | $541,943,887.87 | $81,037,602.24 | $3.47 |
| 2024-07-11 | $563,598,628.53 | $97,140,204.26 | $3.63 |
| 2024-07-12 | $557,802,309.88 | $104,369,689.43 | $3.60 |
| 2024-07-13 | $591,676,484.74 | $80,049,023.06 | $3.82 |
| 2024-07-14 | $587,091,298.06 | $45,497,540.29 | $3.78 |
| 2024-07-15 | $655,719,923.08 | $83,478,894.50 | $4.23 |
| 2024-07-16 | $718,261,789.88 | $145,616,425.20 | $4.62 |
| 2024-07-17 | $709,639,688.66 | $97,580,966.42 | $4.56 |
| 2024-07-18 | $707,600,917.10 | $92,019,847.44 | $4.54 |
| 2024-07-19 | $721,072,766.99 | $75,532,774.10 | $4.62 |
| 2024-07-20 | $719,160,455.07 | $85,562,499.86 | $4.61 |
| 2024-07-21 | $714,569,585.19 | $59,536,161.86 | $4.58 |
| 2024-07-22 | $698,442,543.90 | $71,636,023.13 | $4.48 |
| 2024-07-23 | $640,642,052.09 | $102,483,187.06 | $4.10 |
| 2024-07-24 | $650,448,688.77 | $113,010,719.55 | $4.16 |
| 2024-07-25 | $589,131,010.23 | $73,549,832.64 | $3.77 |
| 2024-07-26 | $580,669,741.00 | $90,112,817.95 | $3.70 |
| 2024-07-27 | $615,803,382.15 | $67,815,528.84 | $3.93 |
| 2024-07-28 | $625,619,297.17 | $72,729,357.29 | $3.98 |
| 2024-07-29 | $596,277,844.68 | $43,013,790.10 | $3.80 |
| 2024-07-30 | $616,474,862.53 | $81,177,832.30 | $3.93 |
| 2024-07-31 | $578,807,331.22 | $61,204,875.71 | $3.69 |
| 2024-08-01 | $543,868,138.17 | $80,323,897.20 | $3.46 |
| 2024-08-02 | $536,353,788.44 | $84,756,286.00 | $3.40 |
| 2024-08-03 | $466,371,839.37 | $92,573,390.75 | $2.97 |
| 2024-08-04 | $424,238,045.86 | $63,420,910.11 | $2.70 |
| 2024-08-05 | $384,795,678.37 | $81,213,022.06 | $2.44 |
| 2024-08-06 | $346,119,593.80 | $214,790,460.35 | $2.20 |
| 2024-08-07 | $429,859,679.95 | $411,921,892.54 | $2.72 |
| 2024-08-08 | $391,363,297.49 | $125,586,199.61 | $2.48 |
| 2024-08-09 | $439,187,135.48 | $116,465,522.45 | $2.79 |
| 2024-08-10 | $422,738,804.00 | $67,383,291.19 | $2.68 |
| 2024-08-11 | $409,964,661.09 | $48,851,902.50 | $2.60 |
| 2024-08-12 | $395,176,121.67 | $78,687,853.36 | $2.50 |
| 2024-08-13 | $439,123,207.27 | $82,947,331.66 | $2.77 |
| 2024-08-14 | $458,927,575.71 | $67,842,721.24 | $2.91 |
| 2024-08-15 | $444,808,387.68 | $77,147,326.42 | $2.82 |
| 2024-08-16 | $426,418,455.63 | $76,516,641.44 | $2.70 |
| 2024-08-17 | $413,282,246.40 | $52,632,493.99 | $2.62 |
| 2024-08-18 | $420,681,105.21 | $36,193,763.16 | $2.66 |
| 2024-08-19 | $462,244,642.03 | $116,207,584.69 | $2.92 |
| 2024-08-20 | $455,896,701.56 | $61,199,377.63 | $2.89 |
| 2024-08-21 | $438,767,291.53 | $60,804,423.09 | $2.78 |
| 2024-08-22 | $448,032,320.43 | $50,898,584.35 | $2.84 |
| 2024-08-23 | $466,271,846.94 | $58,030,251.44 | $2.95 |
| 2024-08-24 | $508,327,128.01 | $104,267,717.13 | $3.22 |
| 2024-08-25 | $543,986,091.39 | $82,939,193.98 | $3.46 |
| 2024-08-26 | $536,634,453.19 | $62,544,776.82 | $3.39 |
| 2024-08-27 | $528,459,636.02 | $85,974,391.20 | $3.34 |
| 2024-08-28 | $493,433,588.39 | $108,391,569.52 | $3.12 |
| 2024-08-29 | $506,726,315.08 | $125,190,037.21 | $3.20 |
| 2024-08-30 | $520,539,208.65 | $114,211,894.83 | $3.30 |
| 2024-08-31 | $521,134,126.42 | $108,019,852.57 | $3.30 |
| 2024-09-01 | $505,043,715.13 | $58,504,422.68 | $3.20 |
| 2024-09-02 | $466,030,110.30 | $66,945,085.46 | $2.95 |
| 2024-09-03 | $504,414,750.08 | $125,996,561.06 | $3.19 |
| 2024-09-04 | $453,565,583.30 | $73,537,966.68 | $2.86 |
| 2024-09-05 | $457,405,270.81 | $75,547,797.03 | $2.89 |
| 2024-09-06 | $425,042,172.66 | $53,643,361.07 | $2.69 |
| 2024-09-07 | $415,010,537.13 | $88,086,331.57 | $2.62 |
| 2024-09-08 | $426,664,916.79 | $50,679,076.42 | $2.70 |
| 2024-09-09 | $437,251,436.32 | $48,961,603.41 | $2.76 |
| 2024-09-10 | $479,959,370.48 | $77,215,131.15 | $3.03 |
| 2024-09-11 | $509,229,160.58 | $65,271,571.41 | $3.22 |
| 2024-09-12 | $522,492,747.35 | $115,430,092.78 | $3.30 |
| 2024-09-13 | $541,949,022.22 | $145,249,951.20 | $3.42 |
| 2024-09-14 | $547,234,926.64 | $96,213,259.50 | $3.46 |
| 2024-09-15 | $528,277,481.65 | $51,119,964.55 | $3.33 |
| 2024-09-16 | $520,130,747.74 | $59,457,250.73 | $3.28 |
| 2024-09-17 | $510,727,640.68 | $65,846,880.26 | $3.22 |
| 2024-09-18 | $526,077,103.64 | $92,641,306.18 | $3.32 |
| 2024-09-19 | $535,411,883.20 | $94,696,967.90 | $3.40 |
| 2024-09-20 | $548,317,615.52 | $112,381,248.27 | $3.45 |
| 2024-09-21 | $572,646,479.81 | $169,576,131.49 | $3.60 |
| 2024-09-22 | $591,769,928.50 | $68,587,115.58 | $3.68 |
| 2024-09-23 | $659,402,179.26 | $583,301,235.86 | $4.09 |
| 2024-09-24 | $640,256,151.54 | $228,126,667.65 | $3.98 |
| 2024-09-25 | $666,769,345.45 | $183,797,056.98 | $4.15 |
| 2024-09-26 | $652,601,686.60 | $128,578,996.39 | $4.06 |
| 2024-09-27 | $736,582,146.50 | $247,395,316.20 | $4.56 |
| 2024-09-28 | $749,674,300.83 | $192,905,180.03 | $4.65 |
| 2024-09-29 | $723,447,146.53 | $80,001,796.46 | $4.48 |
| 2024-09-30 | $702,691,820.57 | $87,261,110.82 | $4.35 |
| 2024-10-01 | $682,901,028.31 | $120,426,543.66 | $4.22 |
| 2024-10-02 | $626,982,135.71 | $148,378,051.23 | $3.88 |
| 2024-10-03 | $601,379,728.83 | $99,322,922.19 | $3.73 |
| 2024-10-04 | $594,245,081.90 | $114,442,583.13 | $3.68 |
| 2024-10-05 | $616,057,348.76 | $86,485,962.04 | $3.82 |
| 2024-10-06 | $613,826,344.45 | $39,925,063.73 | $3.81 |
| 2024-10-07 | $625,407,336.35 | $42,490,242.62 | $3.88 |
| 2024-10-08 | $631,766,679.54 | $104,785,514.28 | $3.90 |
| 2024-10-09 | $618,329,973.54 | $71,507,932.32 | $3.83 |
| 2024-10-10 | $598,943,603.87 | $109,670,549.36 | $3.73 |
| 2024-10-11 | $597,197,317.71 | $77,455,360.34 | $3.72 |
| 2024-10-12 | $643,576,648.30 | $83,442,985.87 | $4.01 |
| 2024-10-13 | $671,132,312.02 | $75,402,491.71 | $4.17 |
| 2024-10-14 | $650,690,926.35 | $69,426,362.01 | $4.05 |
| 2024-10-15 | $700,732,876.75 | $114,852,029.07 | $4.35 |
| 2024-10-16 | $680,906,910.85 | $133,626,185.45 | $4.23 |
| 2024-10-17 | $678,553,709.14 | $114,561,205.15 | $4.22 |
| 2024-10-18 | $673,620,769.33 | $82,495,049.62 | $4.19 |
| 2024-10-19 | $731,801,741.47 | $99,403,898.52 | $4.55 |
| 2024-10-20 | $783,868,027.43 | $151,715,891.24 | $4.87 |
| 2024-10-21 | $807,974,709.75 | $131,977,405.27 | $5.03 |
| 2024-10-22 | $773,236,481.03 | $140,089,852.22 | $4.81 |
| 2024-10-23 | $780,364,474.40 | $120,803,095.76 | $4.85 |
| 2024-10-24 | $753,409,377.02 | $126,190,060.67 | $4.69 |
| 2024-10-25 | $793,764,860.84 | $185,370,809.16 | $4.94 |
| 2024-10-26 | $696,630,096.56 | $169,734,716.65 | $4.33 |
| 2024-10-27 | $724,837,171.88 | $93,488,386.85 | $4.51 |
| 2024-10-28 | $726,177,854.74 | $80,779,219.43 | $4.51 |
| 2024-10-29 | $741,194,699.03 | $120,603,909.55 | $4.61 |
| 2024-10-30 | $812,258,781.68 | $176,270,849.78 | $5.05 |
| 2024-10-31 | $821,925,133.29 | $148,274,367.97 | $5.10 |
| 2024-11-01 | $769,148,963.94 | $110,764,987.89 | $4.77 |
| 2024-11-02 | $778,374,108.95 | $126,533,117.91 | $4.83 |
| 2024-11-03 | $737,830,694.31 | $58,491,674.10 | $4.58 |
| 2024-11-04 | $712,633,552.17 | $86,858,058.62 | $4.42 |
| 2024-11-05 | $663,795,261.25 | $106,008,088.86 | $4.12 |
| 2024-11-06 | $693,876,642.97 | $127,214,131.85 | $4.26 |
| 2024-11-07 | $835,988,158.02 | $301,461,009.49 | $5.14 |
| 2024-11-08 | $889,055,979.30 | $266,877,229.97 | $5.46 |
| 2024-11-09 | $858,780,889.50 | $191,049,369.46 | $5.26 |
| 2024-11-10 | $916,897,271.92 | $180,130,037.47 | $5.58 |
| 2024-11-11 | $882,808,054.93 | $304,241,552.64 | $5.40 |
| 2024-11-12 | $965,426,051.54 | $525,519,660.02 | $5.90 |
| 2024-11-13 | $911,475,499.16 | $336,444,886.64 | $5.59 |
| 2024-11-14 | $886,725,990.75 | $285,149,384.30 | $5.42 |
| 2024-11-15 | $835,089,803.45 | $170,374,455.82 | $5.12 |
| 2024-11-16 | $858,828,497.65 | $121,270,337.95 | $5.25 |
| 2024-11-17 | $886,381,395.66 | $116,937,007.32 | $5.42 |
| 2024-11-18 | $846,342,406.03 | $134,630,489.01 | $5.17 |
| 2024-11-19 | $889,495,658.95 | $117,157,614.24 | $5.43 |
| 2024-11-20 | $832,761,262.87 | $117,675,322.00 | $5.08 |
| 2024-11-21 | $807,237,410.67 | $95,043,685.90 | $4.92 |
| 2024-11-22 | $858,600,042.47 | $143,836,989.67 | $5.23 |
| 2024-11-23 | $842,647,993.07 | $111,834,769.29 | $5.14 |
| 2024-11-24 | $876,766,906.58 | $153,746,662.54 | $5.34 |
| 2024-11-25 | $891,231,636.59 | $185,096,847.03 | $5.42 |
| 2024-11-26 | $863,872,031.37 | $195,545,737.55 | $5.26 |
| 2024-11-27 | $820,414,907.03 | $158,815,537.32 | $5.00 |
| 2024-11-28 | $923,882,146.05 | $194,628,557.07 | $5.63 |
| 2024-11-29 | $905,396,847.32 | $142,547,613.75 | $5.50 |
| 2024-11-30 | $927,050,121.82 | $100,269,194.87 | $5.63 |
| 2024-12-01 | $951,085,073.59 | $139,258,383.67 | $5.77 |
| 2024-12-02 | $962,544,116.74 | $121,682,828.57 | $5.84 |
| 2024-12-03 | $952,417,351.78 | $241,521,194.18 | $5.78 |
| 2024-12-04 | $1,036,001,966.80 | $313,063,737.97 | $6.28 |
| 2024-12-05 | $1,057,802,197.67 | $381,463,905.28 | $6.41 |
| 2024-12-06 | $1,024,467,042.40 | $263,356,348.84 | $6.20 |
| 2024-12-07 | $1,133,113,212.08 | $294,761,877.77 | $6.85 |
| 2024-12-08 | $1,120,436,450.35 | $146,252,865.21 | $6.76 |
| 2024-12-09 | $1,119,690,414.40 | $111,886,735.48 | $6.77 |
| 2024-12-10 | $946,754,176.32 | $262,413,699.00 | $5.72 |
| 2024-12-11 | $972,748,209.97 | $287,307,674.36 | $5.88 |
| 2024-12-12 | $1,010,501,153.41 | $158,320,980.28 | $6.13 |
| 2024-12-13 | $995,576,816.97 | $192,247,029.74 | $6.05 |
| 2024-12-14 | $974,000,910.97 | $115,826,774.50 | $5.92 |
| 2024-12-15 | $965,036,332.77 | $74,530,440.75 | $5.85 |
| 2024-12-16 | $1,015,592,236.25 | $88,524,636.56 | $6.17 |
| 2024-12-17 | $1,040,814,977.59 | $161,280,788.98 | $6.30 |
| 2024-12-18 | $997,570,917.13 | $125,160,812.18 | $6.02 |
| 2024-12-19 | $944,927,180.10 | $233,052,794.33 | $5.73 |
| 2024-12-20 | $804,511,319.42 | $232,587,409.45 | $4.87 |
| 2024-12-21 | $889,869,843.06 | $240,428,388.60 | $5.42 |
| 2024-12-22 | $828,303,629.18 | $114,427,128.83 | $5.05 |
| 2024-12-23 | $809,767,367.24 | $79,340,591.90 | $4.93 |
| 2024-12-24 | $864,131,171.41 | $91,522,911.01 | $5.27 |
| 2024-12-25 | $877,148,948.38 | $62,040,110.12 | $5.37 |
| 2024-12-26 | $862,186,493.23 | $49,873,300.19 | $5.29 |
| 2024-12-27 | $796,277,065.78 | $56,973,522.95 | $4.88 |
| 2024-12-28 | $851,402,361.23 | $83,964,332.33 | $5.25 |
| 2024-12-29 | $878,712,969.81 | $61,017,718.45 | $5.41 |
| 2024-12-30 | $854,183,277.33 | $48,512,726.64 | $5.26 |
| 2024-12-31 | $824,753,730.92 | $99,303,189.39 | $5.08 |
| 2025-01-01 | $781,963,098.73 | $59,802,268.50 | $4.86 |
| 2025-01-02 | $805,326,834.86 | $39,179,754.26 | $5.07 |
| 2025-01-03 | $834,511,389.01 | $62,095,735.45 | $5.25 |
| 2025-01-04 | $880,381,933.69 | $54,712,225.26 | $5.53 |
| 2025-01-05 | $863,519,342.51 | $45,999,476.02 | $5.43 |
| 2025-01-06 | $856,786,199.78 | $36,698,357.49 | $5.38 |
| 2025-01-07 | $870,976,090.08 | $53,009,309.15 | $5.37 |
| 2025-01-08 | $773,316,396.43 | $67,121,330.81 | $4.76 |
| 2025-01-09 | $692,230,777.73 | $96,579,825.00 | $4.26 |
| 2025-01-10 | $641,959,139.70 | $74,867,826.12 | $3.94 |
| 2025-01-11 | $643,001,140.46 | $74,664,623.40 | $3.94 |
| 2025-01-12 | $642,626,588.04 | $40,262,134.65 | $3.93 |
| 2025-01-13 | $643,298,020.20 | $32,886,959.89 | $3.94 |
| 2025-01-14 | $607,431,261.34 | $119,983,587.55 | $3.73 |
| 2025-01-15 | $626,575,479.72 | $54,387,389.79 | $3.85 |
| 2025-01-16 | $654,162,595.78 | $77,996,552.72 | $4.04 |
| 2025-01-17 | $625,128,633.61 | $70,290,421.53 | $3.81 |
| 2025-01-18 | $717,867,725.71 | $154,127,246.32 | $4.36 |
| 2025-01-19 | $660,214,735.62 | $87,834,273.54 | $4.02 |
| 2025-01-20 | $602,169,744.93 | $150,557,212.20 | $3.66 |
| 2025-01-21 | $614,026,162.31 | $156,953,241.18 | $3.73 |
| 2025-01-22 | $621,388,957.98 | $81,158,104.60 | $3.79 |
| 2025-01-23 | $590,891,612.12 | $50,259,174.60 | $3.59 |
| 2025-01-24 | $589,683,293.37 | $75,562,772.52 | $3.58 |
| 2025-01-25 | $600,351,346.87 | $99,419,307.21 | $3.65 |
| 2025-01-26 | $611,865,982.36 | $49,318,286.17 | $3.71 |
| 2025-01-27 | $604,884,271.97 | $75,012,330.08 | $3.67 |
| 2025-01-28 | $575,426,457.32 | $97,852,301.92 | $3.50 |
| 2025-01-29 | $515,948,505.65 | $51,889,563.71 | $3.14 |
| 2025-01-30 | $540,507,468.35 | $64,850,024.09 | $3.28 |
| 2025-01-31 | $587,334,959.00 | $59,712,547.15 | $3.57 |
| 2025-02-01 | $611,697,132.05 | $97,304,755.27 | $3.72 |
| 2025-02-02 | $542,214,342.59 | $52,718,521.81 | $3.28 |
| 2025-02-03 | $440,198,124.83 | $115,867,355.44 | $2.67 |
| 2025-02-04 | $510,421,575.42 | $251,654,849.74 | $3.10 |
| 2025-02-05 | $463,022,097.42 | $137,555,439.63 | $2.81 |
| 2025-02-06 | $492,397,305.46 | $98,113,004.37 | $2.99 |
| 2025-02-07 | $475,000,679.42 | $104,642,302.37 | $2.89 |
| 2025-02-08 | $516,680,765.96 | $189,655,183.39 | $3.15 |
| 2025-02-09 | $533,539,413.24 | $128,319,605.01 | $3.24 |
| 2025-02-10 | $525,004,547.51 | $79,606,955.43 | $3.19 |
| 2025-02-11 | $569,064,619.79 | $105,385,081.66 | $3.46 |
| 2025-02-12 | $595,269,499.74 | $119,599,827.71 | $3.61 |
| 2025-02-13 | $590,690,297.85 | $115,795,855.87 | $3.59 |
| 2025-02-14 | $563,097,367.23 | $78,497,312.06 | $3.41 |
| 2025-02-15 | $606,785,520.62 | $79,051,017.14 | $3.68 |
| 2025-02-16 | $597,609,437.39 | $58,853,682.71 | $3.63 |
| 2025-02-17 | $582,056,426.27 | $50,777,655.81 | $3.54 |
| 2025-02-18 | $565,296,765.44 | $74,428,150.13 | $3.44 |
| 2025-02-19 | $529,118,594.51 | $76,419,430.36 | $3.22 |
| 2025-02-20 | $539,408,433.35 | $43,292,151.71 | $3.29 |
| 2025-02-21 | $581,928,419.72 | $53,053,228.49 | $3.55 |
| 2025-02-22 | $556,640,434.85 | $94,521,368.47 | $3.39 |
| 2025-02-23 | $573,839,789.04 | $50,176,545.34 | $3.50 |
| 2025-02-24 | $560,684,994.67 | $44,707,306.22 | $3.42 |
| 2025-02-25 | $482,291,570.05 | $71,363,721.90 | $2.92 |
| 2025-02-26 | $475,635,455.72 | $95,799,933.87 | $2.89 |
| 2025-02-27 | $450,242,198.88 | $61,769,574.34 | $2.73 |
| 2025-02-28 | $483,006,816.08 | $66,961,679.94 | $2.93 |
| 2025-03-01 | $475,221,201.91 | $91,361,599.67 | $2.87 |
| 2025-03-02 | $471,494,667.02 | $36,568,311.95 | $2.85 |
| 2025-03-03 | $510,084,113.77 | $61,149,978.71 | $3.08 |
| 2025-03-04 | $411,221,725.92 | $70,612,907.06 | $2.49 |
| 2025-03-05 | $408,758,523.19 | $90,552,928.01 | $2.47 |
| 2025-03-06 | $418,682,028.44 | $54,356,190.71 | $2.53 |
| 2025-03-07 | $405,163,659.15 | $54,588,205.57 | $2.45 |
| 2025-03-08 | $399,921,843.14 | $57,515,991.85 | $2.42 |
| 2025-03-09 | $395,095,808.63 | $25,501,910.34 | $2.39 |
| 2025-03-10 | $341,424,987.35 | $47,567,128.57 | $2.06 |
| 2025-03-11 | $319,099,029.73 | $63,751,459.90 | $1.92 |
| 2025-03-12 | $342,903,695.62 | $71,978,395.22 | $2.07 |
| 2025-03-13 | $342,742,685.38 | $61,243,666.05 | $2.08 |
| 2025-03-14 | $335,969,644.88 | $42,952,783.64 | $2.03 |
| 2025-03-15 | $343,600,815.06 | $43,878,524.11 | $2.12 |
| 2025-03-16 | $354,819,252.62 | $30,043,406.91 | $2.20 |
| 2025-03-17 | $333,912,228.89 | $47,902,348.53 | $2.07 |
| 2025-03-18 | $373,573,441.07 | $75,731,678.64 | $2.32 |
| 2025-03-19 | $385,520,657.10 | $76,758,314.30 | $2.40 |
| 2025-03-20 | $409,838,427.94 | $83,479,864.26 | $2.54 |
| 2025-03-21 | $403,842,423.87 | $60,428,631.75 | $2.50 |
| 2025-03-22 | $404,274,980.71 | $56,393,091.74 | $2.50 |
| 2025-03-23 | $424,877,175.03 | $54,785,442.05 | $2.63 |
| 2025-03-24 | $429,850,314.97 | $67,353,474.78 | $2.67 |
| 2025-03-25 | $456,213,919.46 | $71,947,874.46 | $2.85 |
| 2025-03-26 | $472,573,699.43 | $59,690,562.51 | $2.94 |
| 2025-03-27 | $465,948,157.76 | $56,839,011.94 | $2.89 |
| 2025-03-28 | $463,773,577.05 | $47,440,937.76 | $2.88 |
| 2025-03-29 | $435,911,583.88 | $64,986,858.54 | $2.71 |
| 2025-03-30 | $401,970,888.74 | $59,534,464.44 | $2.50 |
| 2025-03-31 | $405,428,818.16 | $38,259,389.77 | $2.52 |
| 2025-04-01 | $437,578,375.50 | $71,304,605.05 | $2.71 |
| 2025-04-02 | $491,254,801.73 | $110,946,550.97 | $3.04 |
| 2025-04-03 | $481,244,346.74 | $192,847,184.19 | $2.98 |
| 2025-04-04 | $512,080,415.17 | $140,513,203.49 | $3.17 |
| 2025-04-05 | $514,424,364.80 | $135,208,903.45 | $3.19 |
| 2025-04-06 | $492,883,661.26 | $74,015,958.93 | $3.07 |
| 2025-04-07 | $426,145,500.42 | $102,544,380.44 | $2.64 |
| 2025-04-08 | $466,200,820.94 | $182,249,249.32 | $2.86 |
| 2025-04-09 | $438,183,770.96 | $160,297,646.49 | $2.71 |
| 2025-04-10 | $540,326,832.58 | $254,721,807.63 | $3.34 |
| 2025-04-11 | $514,843,056.16 | $130,916,685.11 | $3.18 |
| 2025-04-12 | $524,722,800.21 | $121,237,468.68 | $3.25 |
| 2025-04-13 | $558,982,749.13 | $95,310,938.08 | $3.46 |
| 2025-04-14 | $520,117,988.13 | $70,519,167.56 | $3.22 |
| 2025-04-15 | $501,399,562.22 | $78,960,726.12 | $3.10 |
| 2025-04-16 | $493,757,784.98 | $55,601,648.78 | $3.05 |
| 2025-04-17 | $507,348,638.59 | $76,583,323.77 | $3.14 |
| 2025-04-18 | $502,191,343.75 | $81,111,218.44 | $3.11 |
| 2025-04-19 | $511,787,566.70 | $46,213,069.44 | $3.17 |
| 2025-04-20 | $513,693,710.18 | $40,746,395.53 | $3.18 |
| 2025-04-21 | $502,736,405.18 | $40,018,471.54 | $3.11 |
| 2025-04-22 | $520,811,117.87 | $83,470,006.54 | $3.23 |
| 2025-04-23 | $560,867,860.77 | $84,333,457.49 | $3.47 |
| 2025-04-24 | $526,737,096.47 | $110,704,948.35 | $3.26 |
| 2025-04-25 | $556,832,244.66 | $105,012,069.36 | $3.44 |
| 2025-04-26 | $578,366,360.06 | $138,630,511.54 | $3.57 |
| 2025-04-27 | $558,833,573.94 | $70,975,368.18 | $3.45 |
| 2025-04-28 | $535,965,412.08 | $53,125,911.58 | $3.31 |
| 2025-04-29 | $546,713,602.96 | $68,621,303.98 | $3.38 |
| 2025-04-30 | $535,930,755.77 | $46,289,137.69 | $3.32 |
| 2025-05-01 | $554,411,056.04 | $60,936,366.35 | $3.43 |
| 2025-05-02 | $568,723,841.82 | $57,720,267.61 | $3.51 |
| 2025-05-03 | $585,132,449.57 | $52,501,298.97 | $3.61 |
| 2025-05-04 | $542,011,637.47 | $45,245,535.75 | $3.34 |
| 2025-05-05 | $520,428,713.09 | $42,130,662.71 | $3.21 |
| 2025-05-06 | $524,191,624.90 | $41,120,428.61 | $3.23 |
| 2025-05-07 | $519,540,403.74 | $50,161,105.84 | $3.21 |
| 2025-05-08 | $523,080,296.64 | $45,126,269.82 | $3.23 |
| 2025-05-09 | $594,333,610.70 | $124,861,217.59 | $3.66 |
| 2025-05-10 | $624,008,889.04 | $117,222,823.19 | $3.85 |
| 2025-05-11 | $664,354,959.70 | $85,944,712.02 | $4.10 |
| 2025-05-12 | $632,372,879.10 | $74,654,540.80 | $3.90 |
| 2025-05-13 | $621,857,367.90 | $84,505,366.19 | $3.83 |
| 2025-05-14 | $685,485,192.44 | $131,323,243.21 | $4.23 |
| 2025-05-15 | $678,958,099.79 | $107,608,364.63 | $4.19 |
| 2025-05-16 | $657,360,312.69 | $138,511,426.41 | $4.05 |
| 2025-05-17 | $652,865,994.82 | $108,543,343.37 | $4.02 |
| 2025-05-18 | $632,233,172.08 | $61,459,173.46 | $3.90 |
| 2025-05-19 | $666,506,383.49 | $64,511,914.91 | $4.11 |
| 2025-05-20 | $666,759,316.15 | $94,358,565.63 | $4.11 |
| 2025-05-21 | $711,007,313.77 | $138,938,399.68 | $4.38 |
| 2025-05-22 | $714,356,896.04 | $108,057,062.12 | $4.40 |
| 2025-05-23 | $751,805,909.74 | $89,562,089.94 | $4.63 |
| 2025-05-23 | $707,739,453.78 | $97,460,700.19 | $4.36 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
Cardano 
TRON 
