• Cryptos 17194
  • Exchanges 1272
  • Market Cap $3.56T 4.31%
  • 24h Vol $176.46B
  • Dominance BTC 60.3% ETH 8.6%

Osmosis Live Price Update & Market Capitalization

Osmosis OSMO #340

$0.238 5.07% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer GitHub

Market Overview

Osmosis current market price is $0.238 with a 24 hour trading volume of $13.24M. The total available supply of Osmosis is 1.00B OSMO with a maximum supply of 1.00B OSMO. It has secured Rank 340 in the cryptocurrency market with a marketcap of $173.01M. The OSMO price is 0.75% down in the last one hour.

The high price of the Osmosis is $0.257 and low price is $0.238 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Osmosis (OSMO)
Sell Osmosis (OSMO)
Osmosis Rank

340

Osmosis Price

$0.238

Market Cap

$173.01M 5.23%

Fully Diluted Valuation

$236.88M

Trading Volume(24h)

$13.24M

Circulating Supply

728.20M OSMO

Total Supply

1.00B OSMO

Max Supply

1.00B OSMO

High(24h)

$0.257

Low(24h)

$0.238

All-time High

$11.25 97.87%
04 Mar 2022

All-time Low

$0.197 21.61%
07 Apr 2025

Cryptocurrency Osmosis Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Osmosis Price Chart

1h

0.75%

24h

5.07%

7d

0.75%

14d

6.18%

30d

0.35%

60d

21.86%

200d

36.56%

1y

71.62%

No historical data available for .

Osmosis Market Cap Chart

Osmosis Markets

Compare live prices of Osmosis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceOSMO/USDT $0.240$984,043
GateOSMO/USDT $0.236$340,264
BinanceOSMO/USDC $0.237$352,015
GroveXOSMO/USDT $0.239$312,551
MEXCOSMO/USDT $0.239$247,743
OrangeXOSMO/USDT $0.237$262,665
HTXOSMO/USDT $0.237$3,929,661
LBankOSMO/USDT $0.237$412,258
PionexOSMO/USDT $0.237$607,157
Coinbase ExchangeOSMO/USD $0.240$131,724
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO $0.237$1,790,313
BitgetOSMO/USDT $0.236$199,371
BitMartOSMO/USDT $0.239$395,746
OsmosisIBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO $0.240$495,197
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO $0.237$206,655
WhiteBITOSMO/USDT $0.240$360,275
bitcastleOSMO/USDT $0.240$106,677
OsmosisFACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC/UOSMO $0.238$155,067
OsmosisIBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO $0.237$130,320
OsmosisIBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO $0.237$105,493
TapbitOSMO/USDT $0.237$122,815
OsmosisIBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO $0.237$82,894
CoinTROSMO/TRY $0.237$132,159
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO $0.237$73,533
BithumbOSMO/KRW $0.243$69,131
OsmosisIBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO $0.237$57,249
OsmosisIBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO $0.237$42,752
OsmosisIBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO $0.239$40,384
PhemexOSMO/USDT $0.237$19,396
OsmosisIBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447/UOSMO $0.237$37,020
OsmosisIBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO $0.239$36,579
OsmosisIBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C/UOSMO $0.240$38,891
KuCoinOSMO/USDT $0.237$34,544
OsmosisIBC/BB6BCDB515050BAE97516111873CCD7BCF1FD0CCB723CC12F3C4F704D6C646CE/UOSMO $0.237$28,332
OsmosisIBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO $0.237$21,793
OsmosisIBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO $0.238$18,218
OsmosisIBC/71F11BC0AF8E526B80E44172EBA9D3F0A8E03950BB882325435691EBC9450B1D/UOSMO $0.237$14,118
OsmosisIBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273/UOSMO $0.239$12,607
OsmosisIBC/9A76CDF0CBCEF37923F32518FA15E5DC92B9F56128292BC4D63C4AEA76CBB110/UOSMO $0.237$11,641
OsmosisIBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO $0.237$10,761
OsmosisIBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A/UOSMO $0.237$10,584
OsmosisIBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO $0.239$9,607
OsmosisIBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682/UOSMO $0.238$9,836
OsmosisIBC/8061A06D3BD4D52C4A28FFECF7150D370393AF0BA661C3776C54FF32836C3961/UOSMO $0.237$8,120
OsmosisIBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84/UOSMO $0.237$7,119
OsmosisIBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO $0.237$5,993
OsmosisIBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO $0.237$5,932
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO $0.237$4,909
OraiDEXOSMO/USDC $0.237$4,843
OsmosisIBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604/UOSMO $0.237$4,379
OsmosisIBC/CBA34207E969623D95D057D9B11B0C8B32B89A71F170577D982FDDE623813FFC/UOSMO $0.240$3,761
OsmosisIBC/785AFEC6B3741100D15E7AF01374E3C4C36F24888E96479B1C33F5C71F364EF9/UOSMO $0.240$4,277
OsmosisIBC/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F/UOSMO $0.237$3,284
CoinExOSMO/USDT $0.237$4,042
OsmosisFACTORY/OSMO1MLNG7PZ4PNYXTPQ0AKFWALL37CZYK9LUKAUCSRN30AMEPLHHSHTQDVFM5C/ULVN/UOSMO $0.238$2,592
OsmosisIBC/EB7FB9C8B425F289B63703413327C2051030E848CE4EAAEA2E51199D6D39D3EC/UOSMO $0.240$2,397
OsmosisIBC/161D7D62BAB3B9C39003334F1671208F43C06B643CC9EDBBE82B64793C857F1D/UOSMO $0.237$3,488
OsmosisIBC/BC26A7A805ECD6822719472BCB7842A48EF09DF206182F8F259B2593EB5D23FB/UOSMO $0.240$2,980
OsmosisIBC/161D7D62BAB3B9C39003334F1671208F43C06B643CC9EDBBE82B64793C857F1D/UOSMO $0.237$2,170
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO $0.237$1,446
OsmosisIBC/613BF0BF2F2146AE9941E923725745E931676B2C14E9768CD609FA0849B2AE13/UOSMO $0.239$1,112
CoinExOSMO/BTC $0.238$2,298
OsmosisIBC/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F/UOSMO $0.237$917
OsmosisIBC/57AA1A70A4BC9769C525EBF6386F7A21536E04A79D62E1981EFCEF9428EBB205/UOSMO $0.237$708
OsmosisIBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB/UOSMO $0.237$822
OsmosisFACTORY/OSMO1K6C8JLN7EJUQWTQMAY3YVZRG3KUEACZL96PK067LDG8U835W0YHSW27TWM/ALLOYED/ALLETH/UOSMO $0.240$687
OsmosisIBC/4017C65CEA338196ECCEC3FE3FE8258F23D1DE88F1D95750CC912C7A1C1016FF/UOSMO $0.240$557
OsmosisIBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO $0.237$529
OsmosisIBC/B8C608CEE08C4F30A15A7955306F2EDAF4A02BB191CABC4185C1A57FD978DA1B/UOSMO $0.237$422
OsmosisIBC/0FA9232B262B89E77D1335D54FB1E1F506A92A7E4B51524B400DC69C68D28372/UOSMO $0.237$378
OsmosisIBC/8242AD24008032E457D2E12D46588FD39FB54FB29680C6C7663D296B383C37C4/UOSMO $0.240$247
Kujira FinOSMO/USK $0.252$73
OsmosisIBC/23104D411A6EB6031FA92FB75F227422B84989969E91DCAD56A535DD7FF0A373/UOSMO $0.237$139
DigiFinexOSMO/USDT $0.239$49,547
WEEXOSMO/USDT $0.237$1,464
BingXOSMO/USDT $0.236$39,387
Nami ExchangeOSMO/USDT $0.239$600
TokoCryptoOSMO/USDT $0.237$2,657
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO $0.237$159,495
OsmosisIBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO $0.239$57,484
CoinTROSMO/USDT $0.237$43,011
BloFinOSMO/USDT $0.240$1,327
OsmosisIBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC/UOSMO $0.237$2,789
BVOXOSMO/USDT $0.237$12,307
BitvavoOSMO/EUR $0.240$4,038
WhiteBITOSMO/USDC $0.239$41,476
OsmosisIBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO $0.238$13,047
KrakenOSMO/USD $0.240$14,486
BYDFiOSMO/USDT $0.239$30,392
Crypto.com ExchangeOSMO/USD $0.241$6,711
OsmosisIBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO $0.237$9,692
OsmosisIBC/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA/UOSMO $0.239$7,075
TokenizeOSMO/USD $0.236$24,769
TokenizeOSMO/SGD $0.234$24,751
OsmosisIBC/56D7C03B8F6A07AD322EEE1BEF3AE996E09D1C1E34C27CF37E0D4A0AC5972516/UOSMO $0.240$6,477
OsmosisIBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO $0.237$5,411
OsmosisIBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO $0.237$4,739
OsmosisFACTORY/OSMO1S3L0LCQC7TU0VPJ6WDJZ9WQPXV8NK6ERAEVJE4FUWKYJNWUY82QSX3LDUV/BONEOSMO/UOSMO $0.237$714
OsmosisIBC/3BCCC93AD5DF58D11A6F8A05FA8BC801CBA0BA61A981F57E91B8B598BF8061CB/UOSMO $0.237$4,183
OsmosisIBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO $0.237$5,310

About Osmosis

Osmosis (OSMO) is the premier DEX and cross-chain DeFi hub within the Cosmos ecosystem, a network of over 50 sovereign, interoperable blockchains seamlessly connected through the Inter-Blockchain Communication Protocol (IBC). Pioneering in its approach, Osmosis offers a dynamic trading and liquidity provision experience, integrating non-IBC assets from other ecosystems, including Ethereum, Solana, Avalanche, and Polkadot. Initially adopting Balancer-style pools, Osmosis now also features a concentrated liquidity model that is orders of magnitude more capital efficient, meaning that significantly less liquidity is required to handle the same amount of trading volume with minimal slippage.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE Cardano ADA TRON TRX
Market Dominance
BTC 60.3% ETH 8.6% USDT 4.3% XRP 3.8% BNB 2.7% SOL 2.6% USDC 1.7% DOGE 1.0% ADA 0.8% TRX 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Koin.host
Data provided by CoinGecko

BTC
$108,005.00
2.78%
ETH
$2,542.13
3.86%
USDT
$1.00
0.01%
XRP
$2.32
4.01%
BNB
$661.88
3.25%
SOL
$176.14
1.49%
USDC
$1.000
0%
DOGE
$0.230
5.1%
ADA
$0.760
5.53%
TRX
$0.271
1.35%
STETH
$2,537.39
3.91%
WBTC
$107,683.00
2.89%
SUI
$3.65
5.21%
HYPE
$33.95
2.97%
WSTETH
$3,052.16
4.17%
LINK
$15.80
5.37%
AVAX
$23.67
5.23%
XLM
$0.289
4.34%
BCH
$434.09
2.02%
SHIB
$0.00001452
4.84%
HBAR
$0.194
4.77%
LEO
$8.79
1.25%
TON
$3.02
4.48%
LTC
$96.88
3.61%
XMR
$396.12
1.45%