• Cryptos 17194
  • Exchanges 1272
  • Market Cap $3.56T 4.31%
  • 24h Vol $176.46B
  • Dominance BTC 60.6% ETH 8.6%

Origin Token Live Price Update & Market Capitalization

Origin Token OGN #765

$0.0665 4.39% (1d)

Market Overview

Origin Token current market price is $0.0665 with a 24 hour trading volume of $6,425.68K. The total available supply of Origin Token is 1.41B OGN with a maximum supply of 1.41B OGN. It has secured Rank 765 in the cryptocurrency market with a marketcap of $46.12M. The OGN price is 0.5% down in the last one hour.


The high price of the Origin Token is $0.0712 and low price is $0.0662 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Origin Token Rank

765

Origin Token Price

$0.0665

Market Cap

$46.12M 4.1%

Fully Diluted Valuation

$93.67M

Trading Volume(24h)

$6,425.68K

Circulating Supply

694.17M OGN

Total Supply

1.41B OGN

Max Supply

1.41B OGN

High(24h)

$0.0712

Low(24h)

$0.0662

All-time High

$3.35 98.02%
08 Apr 2021

All-time Low

$0.0455 46.17%
07 Apr 2025

Cryptocurrency Origin Token Calculator

Want to convert more cryptocurrencies?

Origin Token Price Chart

1h

0.5%

24h

4.39%

7d

1.1%

14d

0.22%

30d

11.36%

60d

3.48%

200d

17.15%

1y

53.01%

No historical data available for .

Origin Token Market Cap Chart

Origin Token Markets

Compare live prices of Origin Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HotcoinOGN/USDT $0.0663$1,361,019
BinanceOGN/USDT $0.0663$823,466
GateOGN/USDT $0.0664$189,503
HTXOGN/USDT $0.0664$767,097
MEXCOGN/USDT $0.0667$262,007
PionexOGN/USDT $0.0664$126,977
Coinbase ExchangeOGN/USD $0.0666$113,562
CoinTROGN/TRY $0.0666$149,219
BithumbOGN/KRW $0.0680$77,988
KuCoinOGN/USDT $0.0662$32,075
TothemoonOGN/USDT $0.0662$43,426
BinanceOGN/TRY $0.0670$29,620
LATOKENOGN/USDT $0.0666$13,497
BittimeOGN/IDR $0.0672$30,746
CoinExOGN/USDT $0.0665$7,153
BitvavoOGN/EUR $0.0670$38,746
BitunixOGN/USDT $0.0665$41,773
BitgetOGN/USDT $0.0667$52,950
CoinCatchOGN/USDT $0.0664$38,016
TokoCryptoOGN/USDT $0.0666$6
FMFW.ioOGN/USDT $0.0667$167,684
WhiteBITOGN/USDT $0.0675$143,982
KrakenOGN/USD $0.0663$14,276
Nami ExchangeOGN/USDT $0.0664$512
BingXOGN/USDT $0.0667$36,926
KrakenOGN/EUR $0.0661$12,054
Bit2MeOGN/EUR $0.0661$12,168
CoinTROGN/USDT $0.0664$59,030
BVOXOGN/USDT $0.0666$55,605
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X2A8E1E676EC238D8A992307B495B45B3FEAA5E86 $0.0673$19,142
CEX.IOOGN/USD $0.0668$17
WEEXOGN/USDT $0.0663$896
BitrueOGN/USDT $0.0663$43,488
CEX.IOOGN/USDT $0.0668$23
CEX.IOOGN/EUR $0.0670$22
Aerodrome (Base)0XDBFEFD2E8460A6EE4955A68582F85708BAEA60A3/0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7 $0.0669$746
SwapX V20X61647882ACF21792E577A963D320D51E2C8F6194/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.0637$1,666
Crypto.com ExchangeOGN/USD $0.0671$4,484
Nami ExchangeOGN/VNST $0.0662$522
KuCoinOGN/BTC $0.0665$417
BinanceOGN/BTC $0.0673$1,952
BloFinOGN/USDT $0.0670$747
IndodaxOGN/IDR $0.0672$2,953
Aerodrome (Base)0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7/0X4200000000000000000000000000000000000006 $0.0671$13
BiboxOGN/USDT $0.0664$796,821
BTCCOGN/USDT $0.0665$305,203
BtcTurk | KriptoOGN/TRY $0.0667$97,690
BtcTurk | KriptoOGN/USDT $0.0662$26,996
HitBTCOGN/USDT $0.0664$172,379
UpbitOGN/BTC $0.0673$6,487
Mercado BitcoinOGN/BRL $0.0669$22
Uniswap V3 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0671$59,149
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0673$5,062
CoinoneOGN/KRW $0.0677$114
ParibuOGN/TRY $0.0661$94,473
OmgfinOGN/USDT $0.0682$84,467
MudrexOGN/USDT $0.0667$314
BilaxyOGN/ETH $0.0633$41,251
CoinDCXOGN/INR $0.0695$45
CoinJar ExchangeOGN/USDC $0.0702$63
CoinJar ExchangeOGN/AUD $0.0706$64
TokoCryptoOGN/BTC $0.0631$34
HitBTCOGN/BTC $0.0628$0
Upbit Indonesia OGN/BTC $0.0673$14,123
Uniswap V3 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0628$463
Uniswap V2 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0649$4
FMFW.ioOGN/USDC $0.0657$31
HitBTCOGN/USDC $0.0657$31
ProBit GlobalOGN/USDT $0.0990$330
Binance USOGN/USDT $0.0602$4
PoloniexOGN/USDT $0.0650$1
GoPaxOGN/KRW $0.0673$1
FMFW.ioOGN/BTC $0.0625$0
OmgfinOGN/BTC $0.0684$79

About Origin Token

Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing for deep integration with novel primitives. All of Origin’s products streamline rewards to OGN stakers, cultivating a sustainable, user-first offering.OGN is the governance and value-accrual token for Origin’s sprawling yield ecosystem. Users can stake OGN for xOGN, which carries voting and economic power across Origin’s product suite.Staking model: OGN can be locked on a time horizon of 1 month – 1 year. Users who stake OGN receive xOGN relative to the amount staked and the duration of the lock-up period. xOGN grants holders economic and voting rights during the staking period.Rewards: Origin takes a performance fee from its yield generating products. Half of this fee is distributed to OGN stakers in the form of extra rewards, while the remaining 50% funds the purchase of flywheel tokens to boost yield generated by the underlying protocols.Governance: OGN stakers comprise the Origin DAO, which votes on proposals and treasury allocations. Origin promotes fully on-chain governance to cultivate a sustainable, inclusive structure.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$108,486.00
2.16%
ETH
$2,542.49
3.54%
USDT
$1.00
0.01%
XRP
$2.33
3.3%
BNB
$662.90
2.73%
SOL
$177.49
0.32%
USDC
$1.000
0%
DOGE
$0.232
3.1%
ADA
$0.765
4.45%
TRX
$0.271
1.51%
STETH
$2,542.45
3.46%
WBTC
$108,476.00
1.88%
SUI
$3.66
4.21%
HYPE
$33.48
2.99%
WSTETH
$3,062.87
3.42%
LINK
$15.86
4.31%
AVAX
$23.81
4.36%
XLM
$0.290
3.91%
BCH
$435.72
0.69%
SHIB
$0.00001459
3.54%
HBAR
$0.195
4.06%
LEO
$8.79
1.24%
TON
$3.03
3.57%
LTC
$97.33
2.2%
XMR
$399.84
0.94%