• Cryptos 17194
  • Exchanges 1272
  • Market Cap $3.56T 4.31%
  • 24h Vol $176.46B
  • Dominance BTC 60.6% ETH 8.6%

NEAR Protocol Live Price Update & Market Capitalization

NEAR Protocol NEAR #41

$2.87 5.63% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer GitHub

Market Overview

NEAR Protocol current market price is $2.87 with a 24 hour trading volume of $347.73M. The total available supply of NEAR Protocol is 1.25B NEAR. It has secured Rank 41 in the cryptocurrency market with a marketcap of $3.50B. The NEAR price is 0.29% down in the last one hour.

The high price of the NEAR Protocol is $3.15 and low price is $2.87 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy NEAR Protocol (NEAR)
Sell NEAR Protocol (NEAR)
NEAR Protocol Rank

41

NEAR Protocol Price

$2.87

Market Cap

$3.50B 5.57%

Fully Diluted Valuation

$3.60B

Trading Volume(24h)

$347.73M

Circulating Supply

1.22B NEAR

Total Supply

1.25B NEAR

Max Supply

(Not Available)

High(24h)

$3.15

Low(24h)

$2.87

All-time High

$20.44 85.93%
16 Jan 2022

All-time Low

$0.527 445.83%
04 Nov 2020

Cryptocurrency NEAR Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

NEAR Protocol Price Chart

1h

0.29%

24h

5.63%

7d

2%

14d

1.05%

30d

14.6%

60d

2%

200d

20.24%

1y

62.34%

No historical data available for .

NEAR Protocol Market Cap Chart

NEAR Protocol Markets

Compare live prices of NEAR Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceNEAR/USDT $2.89$54,606,024
KuCoinNEAR/USDT $2.86$10,470,860
ToobitNEAR/USDT $2.87$16,103,754
HTXNEAR/USDT $2.87$32,203,796
BybitNEAR/USDT $2.87$12,036,827
GateNEAR/USDT $2.86$18,792,113
CoinWNEAR/USDT $2.87$13,346,369
BinanceNEAR/USDC $2.88$8,519,952
OKXNEAR/USDT $2.87$7,515,837
DigiFinexNEAR/USDT $2.87$5,353,574
OurbitNEAR/USDT $2.87$5,921,476
MEXCNEAR/USDT $2.86$19,183,010
AzbitNEAR/USDT $2.87$5,390,952
BitgetNEAR/USDT $2.87$9,985,128
LBankNEAR/USDT $2.87$4,196,901
WhiteBITNEAR/USDT $2.88$14,683,340
Coinbase ExchangeNEAR/USD $2.86$5,786,461
BitvavoNEAR/EUR $2.89$2,103,642
OKXNEAR/USDC $2.88$1,657,759
Biconomy.comNEAR/USDT $2.87$1,450,375
FMCPAYNEAR/USDT $2.86$1,290,464
BitunixNEAR/USDT $2.88$3,125,908
BVOXNEAR/USDT $2.88$893,912
PhemexNEAR/USDT $2.89$1,559,702
XT.COMNEAR/USDT $2.87$2,983,507
CoinWNEAR/USDC $2.87$2,762,136
Bit2MeNEAR/USDC $2.88$595,578
KrakenNEAR/USD $2.89$1,225,799
HibtNEAR/USDT $2.87$1,127,113
CoinExNEAR/USDT $2.88$1,131,717
HotcoinNEAR/USDT $2.89$1,368,541
FMFW.ioNEAR/USDT $2.87$2,234,386
BinanceNEAR/BTC $2.89$699,527
BinanceNEAR/FDUSD $2.87$657,970
QMallNEAR/USDT $2.87$2,102,212
BYDFiNEAR/USDT $2.87$1,094,134
BitkubNEAR/THB $2.89$917,721
CoinTRNEAR/USDT $2.88$772,201
DeGate0X1C88D38D04ACD3EDD9051EC587C67ABFF04BF30D/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $2.89$170,644
AscendEX (BitMax)NEAR/USDT $2.88$2,204,552
CoinCatchNEAR/USDT $2.89$379,797
Dex-TradeNEAR/USDT $2.88$1,004,802
Crypto.com ExchangeNEAR/USD $2.87$500,656
WhiteBITNEAR/USDC $2.87$987,296
GateNEAR/ETH $2.88$324,141
BinanceNEAR/TRY $2.89$308,924
GateNEAR/USDC $2.87$845,950
Coinbase ExchangeNEAR/USDT $2.86$258,904
TrubitNEAR/USDC $2.88$1,109,569
EXMONEAR/USDT $2.86$751,747
IcrypexNEAR/USDT $2.88$421,651
TrubitNEAR/USDT $2.87$1,309,951
WhiteBITNEAR/BTC $2.88$357,747
BinanceNEAR/EUR $2.88$140,382
PointPayNEAR/USDT $2.88$367,434
BinanceNEAR/ETH $2.93$131,366
BinanceNEAR/JPY $2.89$93,104
BitDeltaNEAR/USDT $2.88$136,336
WhiteBITNEAR/TRY $2.90$290,229
BinanceNEAR/BRL $2.90$57,843
bitcastleNEAR/USDT $2.86$151,787
BitazzaNEAR/USDT $2.90$271,046
TapbitNEAR/USDT $2.89$217,296
WhiteBITNEAR/EUR $2.88$126,523
BitrueNEAR/USDC $2.88$217,453
BybitNEAR/USDC $2.88$26,397
BittimeNEAR/IDR $2.90$30,205
PointPayNEAR/USDC $2.87$56,440
KuCoinNEAR/USDC $2.86$48,529
XT.COMNEAR/BTC $2.90$65,326
TothemoonNEAR/USDT $2.87$29,640
WhiteBITNEAR/UAH $2.88$44,615
BitstampNEAR/USD $2.91$39,705
Mercado BitcoinNEAR/BRL $2.91$64,431
BittimeNEAR/USDT $2.87$31,480
LATOKENNEAR/ETH $2.88$19,219
Uniswap V3 (Ethereum)0X85F17CF997934A597031B2E18A9AB6EBD4B9F6A4/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $2.86$47,580
EXMONEAR/USDC $2.87$27,557
LATOKENNEAR/USDT $2.89$1,426
CoinExNEAR/USDC $2.87$45,854
KuCoinNEAR/BTC $2.86$18,747
Binance USNEAR/USDT $2.87$9,932
EXMONEAR/BTC $2.88$13,679
Uniswap V4 (Ethereum)0X85F17CF997934A597031B2E18A9AB6EBD4B9F6A4/0X0000000000000000000000000000000000000000 $2.88$2,493
CoinExNEAR/BTC $2.86$3,496
Energiswap0XD1C63C41455AFAEE16484E0896B7260CBB89E95B/0XA55F26319462355474A9F2C8790860776A329AA4 $2.92$280
FameEXNEAR/USDT $2.87$23,725,590
WebseaNEAR/USDT $2.88$7,270,436
DeepcoinNEAR/USDT $2.87$1,485,164
BullishNEAR/USDC $2.88$747,926
PoloniexNEAR/USDT $2.86$5,312,203
BingXNEAR/USDT $2.88$740,903
PionexNEAR/USDT $2.86$372,044
TokoCryptoNEAR/USDT $2.86$165,032
BitrueNEAR/USDT $2.88$1,726,502
BTSENEAR/USDT $2.87$943,634
Nami ExchangeNEAR/USDT $2.88$31,406
Crypto.com ExchangeNEAR/USDT $2.88$614,324
BloFinNEAR/USDT $2.87$36,126
KrakenNEAR/EUR $2.89$231,277

About NEAR Protocol

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE Cardano ADA TRON TRX
Market Dominance
BTC 60.6% ETH 8.6% USDT 4.3% XRP 3.8% BNB 2.7% SOL 2.6% USDC 1.7% DOGE 1.0% ADA 0.8% TRX 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Koin.host
Data provided by CoinGecko

BTC
$108,486.00
2.16%
ETH
$2,542.49
3.54%
USDT
$1.00
0.01%
XRP
$2.33
3.3%
BNB
$662.90
2.73%
SOL
$177.49
0.32%
USDC
$1.000
0%
DOGE
$0.232
3.1%
ADA
$0.765
4.45%
TRX
$0.271
1.51%
STETH
$2,542.45
3.46%
WBTC
$108,476.00
1.88%
SUI
$3.66
4.21%
HYPE
$33.48
2.99%
WSTETH
$3,062.87
3.42%
LINK
$15.86
4.31%
AVAX
$23.81
4.36%
XLM
$0.290
3.91%
BCH
$435.72
0.69%
SHIB
$0.00001459
3.54%
HBAR
$0.195
4.06%
LEO
$8.79
1.24%
TON
$3.03
3.57%
LTC
$97.33
2.2%
XMR
$399.84
0.94%