MilkySwap MILKY #7521
$0.002056 0.32% (1d)
Market Overview
MilkySwap current market price is $0.002056 with a 24 hour trading volume of $10. The total available supply of MilkySwap is 40.97M MILKY with a maximum supply of 80.00M MILKY. It has secured Rank 7521 in the cryptocurrency market with a marketcap of $47,276. The MILKY price is 0% down in the last one hour.
The high price of the MilkySwap is $0.002072 and low price is $0.002026 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MilkySwap Rank
7521
MilkySwap Price
$0.002056
Market Cap
$47,276 0.34%
Fully Diluted Valuation
$84,244
Trading Volume(24h)
$10
Circulating Supply
22.99M MILKY
Total Supply
40.97M MILKY
Max Supply
80.00M MILKY
High(24h)
$0.002072
Low(24h)
$0.002026
All-time High
$0.913 99.77%
03 Apr 2022
All-time Low
$0.00099259 107.18%
15 Aug 2024
Cryptocurrency MilkySwap Calculator
Want to convert more cryptocurrencies?
MilkySwap Price Chart
1h
0%
24h
0.32%
7d
5.14%
14d
3.21%
30d
29.48%
60d
0.13%
200d
91.64%
1y
35.9%
MilkySwap Historical Data
Historical data of MilkySwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-24 | $34,633.90 | $1.70 | $0.00 |
| 2024-05-25 | $34,308.85 | $1.88 | $0.00 |
| 2024-05-26 | $34,597.33 | $1.90 | $0.00 |
| 2024-05-27 | $34,204.08 | $5.73 | $0.00 |
| 2024-05-28 | $34,622.01 | $15.04 | $0.00 |
| 2024-05-29 | $34,145.88 | $7.37 | $0.00 |
| 2024-05-30 | $33,619.28 | $1.67 | $0.00 |
| 2024-05-31 | $33,114.08 | $18.87 | $0.00 |
| 2024-06-01 | $33,039.21 | $2.82 | $0.00 |
| 2024-06-02 | $33,205.33 | $2.83 | $0.00 |
| 2024-06-03 | $33,595.60 | $5.54 | $0.00 |
| 2024-06-04 | $33,595.60 | $5.54 | $0.00 |
| 2024-06-05 | $34,008.91 | $8.36 | $0.00 |
| 2024-06-06 | $34,122.71 | $8.40 | $0.00 |
| 2024-06-07 | $33,651.54 | $5.73 | $0.00 |
| 2024-06-08 | $33,124.62 | $12.19 | $0.00 |
| 2024-06-09 | $32,006.21 | $4.27 | $0.00 |
| 2024-06-10 | $32,237.17 | $22.71 | $0.00 |
| 2024-06-11 | $32,237.17 | $22.71 | $0.00 |
| 2024-06-12 | $30,872.96 | $6.62 | $0.00 |
| 2024-06-13 | $31,060.44 | $3.34 | $0.00 |
| 2024-06-14 | $30,897.37 | $4.65 | $0.00 |
| 2024-06-20 | $28,052.32 | $102.61 | $0.00 |
| 2024-06-21 | $28,052.32 | $102.61 | $0.00 |
| 2024-06-22 | $27,559.58 | $49.88 | $0.00 |
| 2024-06-23 | $27,630.66 | $50.11 | $0.00 |
| 2024-06-24 | $27,928.32 | $2.65 | $0.00 |
| 2024-06-25 | $27,671.64 | $2.64 | $0.00 |
| 2024-06-26 | $28,499.59 | $5.30 | $0.00 |
| 2024-06-27 | $28,808.79 | $2.30 | $0.00 |
| 2024-06-28 | $28,401.32 | $27.08 | $0.00 |
| 2024-06-29 | $28,401.32 | $27.08 | $0.00 |
| 2024-06-30 | $27,959.33 | $6.86 | $0.00 |
| 2024-07-02 | $30,178.59 | $9.15 | $0.00 |
| 2024-07-03 | $30,178.59 | $9.15 | $0.00 |
| 2024-07-04 | $29,329.35 | $2.04 | $0.00 |
| 2024-07-05 | $26,900.87 | $1.74 | $0.00 |
| 2024-07-06 | $25,175.36 | $2.56 | $0.00 |
| 2024-07-07 | $25,209.91 | $2.54 | $0.00 |
| 2024-07-10 | $27,660.43 | $5.33 | $0.00 |
| 2024-07-11 | $27,660.43 | $5.33 | $0.00 |
| 2024-07-12 | $28,444.48 | $37.85 | $0.00 |
| 2024-07-13 | $29,726.38 | $4.08 | $0.00 |
| 2024-07-14 | $29,905.74 | $4.11 | $0.00 |
| 2024-07-15 | $32,024.83 | $4.33 | $0.00 |
| 2024-07-16 | $32,024.83 | $4.33 | $0.00 |
| 2024-07-17 | $31,642.70 | $7.21 | $0.00 |
| 2024-07-18 | $31,588.68 | $2.71 | $0.00 |
| 2024-07-20 | $31,362.79 | $5.49 | $0.00 |
| 2024-07-21 | $31,362.79 | $5.49 | $0.00 |
| 2024-07-22 | $30,906.71 | $2.74 | $0.00 |
| 2024-07-23 | $30,592.22 | $2.63 | $0.00 |
| 2024-07-24 | $29,291.05 | $1.86 | $0.00 |
| 2024-07-25 | $29,116.65 | $1.85 | $0.00 |
| 2024-07-26 | $29,472.96 | $5.83 | $0.00 |
| 2024-07-27 | $29,472.96 | $5.83 | $0.00 |
| 2024-07-29 | $29,448.08 | $5.05 | $0.00 |
| 2024-07-30 | $29,448.08 | $5.05 | $0.00 |
| 2024-07-31 | $28,519.62 | $5.36 | $0.00 |
| 2024-08-12 | $23,929.32 | $3.01 | $0.00 |
| 2024-08-13 | $23,929.32 | $3.01 | $0.00 |
| 2024-08-15 | $23,142.48 | $3.24 | $0.00 |
| 2024-08-16 | $23,142.48 | $3.24 | $0.00 |
| 2024-08-17 | $22,974.26 | $3.20 | $0.00 |
| 2024-08-18 | $24,030.82 | $5.13 | $0.00 |
| 2024-08-19 | $24,030.82 | $5.13 | $0.00 |
| 2024-08-21 | $26,172.75 | $6.61 | $0.00 |
| 2024-08-22 | $26,172.75 | $6.61 | $0.00 |
| 2024-08-23 | $26,664.81 | $1.03 | $0.00 |
| 2024-08-24 | $28,301.45 | $3.55 | $0.00 |
| 2024-08-25 | $28,075.96 | $3.55 | $0.00 |
| 2024-08-26 | $27,483.99 | $1.71 | $0.00 |
| 2024-08-27 | $26,183.85 | $14.38 | $0.00 |
| 2024-08-28 | $25,867.76 | $7.40 | $0.00 |
| 2024-08-31 | $24,605.05 | $3.51 | $0.00 |
| 2024-09-01 | $24,605.05 | $3.51 | $0.00 |
| 2024-09-02 | $23,568.55 | $6.66 | $0.00 |
| 2024-09-08 | $23,783.26 | $1.20 | $0.00 |
| 2024-09-09 | $23,783.26 | $1.20 | $0.00 |
| 2024-09-10 | $24,569.02 | $1.23 | $0.00 |
| 2024-09-11 | $24,389.80 | $3.58 | $0.00 |
| 2024-09-12 | $24,067.06 | $3.53 | $0.00 |
| 2024-09-13 | $25,179.86 | $4.60 | $0.00 |
| 2024-09-14 | $25,292.23 | $2.62 | $0.00 |
| 2024-09-25 | $27,194.88 | $3.90 | $0.00 |
| 2024-09-26 | $27,194.88 | $3.90 | $0.00 |
| 2024-10-01 | $25,229.55 | $85.21 | $0.00 |
| 2024-10-02 | $25,229.55 | $85.21 | $0.00 |
| 2024-10-03 | $24,566.75 | $3.69 | $0.00 |
| 2024-10-04 | $24,850.45 | $1.87 | $0.00 |
| 2024-10-08 | $24,582.59 | $1.88 | $0.00 |
| 2024-10-09 | $24,582.59 | $1.88 | $0.00 |
| 2024-10-12 | $25,406.80 | $34.04 | $0.00 |
| 2024-10-13 | $25,406.80 | $34.04 | $0.00 |
| 2024-10-15 | $25,585.55 | $1.92 | $0.00 |
| 2024-10-16 | $25,585.55 | $1.92 | $0.00 |
| 2024-10-17 | $25,566.08 | $1.92 | $0.00 |
| 2024-10-18 | $24,893.58 | $4.50 | $0.00 |
| 2024-10-19 | $24,893.58 | $4.50 | $0.00 |
| 2024-10-20 | $25,158.04 | $4.54 | $0.00 |
| 2024-10-21 | $25,293.16 | $1.78 | $0.00 |
| 2024-10-22 | $25,293.16 | $1.78 | $0.00 |
| 2024-10-29 | $24,679.61 | $1.29 | $0.00 |
| 2024-10-30 | $24,679.61 | $1.29 | $0.00 |
| 2024-11-07 | $27,410.83 | $45.24 | $0.00 |
| 2024-11-08 | $27,410.83 | $45.24 | $0.00 |
| 2024-11-09 | $30,941.96 | $35.98 | $0.00 |
| 2024-11-10 | $33,837.00 | $7.74 | $0.00 |
| 2024-11-11 | $39,263.69 | $19.36 | $0.00 |
| 2024-11-12 | $42,471.66 | $3.52 | $0.00 |
| 2024-11-16 | $51,261.59 | $42.91 | $0.00 |
| 2024-11-17 | $51,197.09 | $42.87 | $0.00 |
| 2024-11-18 | $48,984.60 | $16.16 | $0.00 |
| 2024-11-19 | $51,482.46 | $28.37 | $0.00 |
| 2024-11-20 | $51,754.20 | $28.18 | $0.00 |
| 2024-11-21 | $56,168.78 | $10.72 | $0.00 |
| 2024-11-22 | $56,783.06 | $29.57 | $0.00 |
| 2024-11-23 | $69,554.28 | $44.52 | $0.00 |
| 2024-11-24 | $74,078.90 | $94.59 | $0.00 |
| 2024-11-25 | $68,982.28 | $368.94 | $0.00 |
| 2024-11-26 | $64,460.33 | $36.59 | $0.00 |
| 2024-11-27 | $65,262.89 | $32.79 | $0.00 |
| 2024-11-28 | $70,004.76 | $60.34 | $0.00 |
| 2024-11-29 | $69,763.72 | $60.13 | $0.00 |
| 2024-11-30 | $74,146.89 | $70.57 | $0.00 |
| 2024-12-01 | $74,120.82 | $19.54 | $0.00 |
| 2024-12-02 | $73,948.18 | $9.35 | $0.00 |
| 2024-12-03 | $82,566.64 | $80.04 | $0.00 |
| 2024-12-04 | $84,662.19 | $592.36 | $0.00 |
| 2024-12-05 | $82,478.91 | $8.44 | $0.00 |
| 2024-12-06 | $81,019.61 | $34.04 | $0.00 |
| 2024-12-07 | $85,523.87 | $398.32 | $0.00 |
| 2024-12-08 | $83,822.14 | $44.51 | $0.00 |
| 2024-12-09 | $74,740.10 | $8.02 | $0.00 |
| 2024-12-10 | $74,740.10 | $8.02 | $0.00 |
| 2024-12-11 | $71,133.39 | $47.19 | $0.00 |
| 2024-12-12 | $71,133.39 | $47.19 | $0.00 |
| 2024-12-13 | $77,356.79 | $42.36 | $0.00 |
| 2024-12-14 | $76,653.37 | $5.07 | $0.00 |
| 2024-12-16 | $73,634.55 | $42.51 | $0.00 |
| 2024-12-17 | $73,634.55 | $42.51 | $0.00 |
| 2024-12-24 | $64,727.62 | $43.04 | $0.00 |
| 2024-12-25 | $64,727.62 | $43.04 | $0.00 |
| 2024-12-26 | $64,981.01 | $6.19 | $0.00 |
| 2024-12-31 | $58,159.09 | $2.02 | $0.00 |
| 2025-01-01 | $58,159.09 | $2.02 | $0.00 |
| 2025-01-03 | $75,533.78 | $21.84 | $0.00 |
| 2025-01-04 | $75,533.78 | $21.84 | $0.00 |
| 2025-01-05 | $74,114.70 | $2.72 | $0.00 |
| 2025-01-06 | $76,053.00 | $3.50 | $0.00 |
| 2025-01-07 | $75,911.65 | $3.50 | $0.00 |
| 2025-01-10 | $66,533.93 | $27.72 | $0.00 |
| 2025-01-11 | $66,533.93 | $27.72 | $0.00 |
| 2025-01-12 | $63,889.91 | $8.52 | $0.00 |
| 2025-01-13 | $65,541.44 | $34.06 | $0.00 |
| 2025-01-14 | $65,541.44 | $34.06 | $0.00 |
| 2025-01-15 | $65,422.59 | $17.06 | $0.00 |
| 2025-01-16 | $72,300.80 | $14.81 | $0.00 |
| 2025-01-17 | $72,300.80 | $14.81 | $0.00 |
| 2025-01-18 | $77,782.08 | $12.10 | $0.00 |
| 2025-01-19 | $72,784.09 | $42.89 | $0.00 |
| 2025-01-25 | $66,829.83 | $32.82 | $0.00 |
| 2025-01-26 | $66,829.83 | $32.82 | $0.00 |
| 2025-02-03 | $48,138.69 | $38.26 | $0.00 |
| 2025-02-04 | $48,138.69 | $38.26 | $0.00 |
| 2025-02-05 | $51,383.19 | $38.02 | $0.00 |
| 2025-02-06 | $51,383.19 | $38.02 | $0.00 |
| 2025-02-10 | $47,764.73 | $2.06 | $0.00 |
| 2025-02-11 | $47,764.73 | $2.06 | $0.00 |
| 2025-02-12 | $51,704.55 | $711.91 | $0.00 |
| 2025-02-13 | $51,748.92 | $142.65 | $0.00 |
| 2025-02-14 | $51,683.79 | $123.39 | $0.00 |
| 2025-02-15 | $50,968.69 | $18.63 | $0.00 |
| 2025-02-16 | $50,968.69 | $18.63 | $0.00 |
| 2025-02-23 | $50,733.70 | $21.62 | $0.00 |
| 2025-02-24 | $50,733.70 | $21.62 | $0.00 |
| 2025-02-25 | $48,729.24 | $20.76 | $0.00 |
| 2025-02-26 | $41,764.70 | $46.48 | $0.00 |
| 2025-02-27 | $41,797.61 | $46.36 | $0.00 |
| 2025-02-28 | $42,646.54 | $17.28 | $0.00 |
| 2025-03-02 | $72,703.41 | $60.31 | $0.00 |
| 2025-03-03 | $72,703.41 | $60.31 | $0.00 |
| 2025-03-04 | $56,131.18 | $8.25 | $0.00 |
| 2025-03-05 | $51,967.86 | $3.85 | $0.00 |
| 2025-03-07 | $52,912.93 | $16.70 | $0.00 |
| 2025-03-08 | $52,912.93 | $16.70 | $0.00 |
| 2025-03-09 | $51,892.71 | $9.21 | $0.00 |
| 2025-03-10 | $49,615.48 | $9.53 | $0.00 |
| 2025-03-11 | $43,440.28 | $11.40 | $0.00 |
| 2025-03-12 | $44,608.48 | $11.75 | $0.00 |
| 2025-03-13 | $45,020.62 | $2.40 | $0.00 |
| 2025-03-14 | $45,020.62 | $2.40 | $0.00 |
| 2025-03-17 | $47,023.87 | $2.50 | $0.00 |
| 2025-03-18 | $47,023.87 | $2.50 | $0.00 |
| 2025-03-19 | $46,380.20 | $2.47 | $0.00 |
| 2025-03-20 | $48,399.65 | $2.08 | $0.00 |
| 2025-03-21 | $47,213.80 | $2.03 | $0.00 |
| 2025-03-29 | $43,145.52 | $5.57 | $0.00 |
| 2025-03-30 | $43,145.52 | $5.57 | $0.00 |
| 2025-03-31 | $43,451.08 | $5.08 | $0.00 |
| 2025-04-04 | $41,534.88 | $13.30 | $0.00 |
| 2025-04-05 | $41,534.88 | $13.30 | $0.00 |
| 2025-04-06 | $41,713.96 | $5.53 | $0.00 |
| 2025-04-07 | $36,719.55 | $14.24 | $0.00 |
| 2025-04-08 | $36,470.91 | $2.67 | $0.00 |
| 2025-04-27 | $43,855.66 | $213.32 | $0.00 |
| 2025-04-28 | $43,855.66 | $213.32 | $0.00 |
| 2025-04-29 | $42,960.23 | $19.16 | $0.00 |
| 2025-05-01 | $44,224.89 | $2.44 | $0.00 |
| 2025-05-02 | $44,224.89 | $2.44 | $0.00 |
| 2025-05-05 | $41,583.82 | $1.97 | $0.00 |
| 2025-05-06 | $41,583.82 | $1.97 | $0.00 |
| 2025-05-07 | $41,602.16 | $4.57 | $0.00 |
| 2025-05-08 | $41,809.99 | $21.44 | $0.00 |
| 2025-05-09 | $47,946.47 | $10.13 | $0.00 |
| 2025-05-10 | $48,886.57 | $5.47 | $0.00 |
| 2025-05-11 | $50,364.88 | $6.17 | $0.00 |
| 2025-05-12 | $50,453.13 | $6.18 | $0.00 |
| 2025-05-13 | $51,453.42 | $6.21 | $0.00 |
| 2025-05-14 | $52,283.55 | $16.75 | $0.00 |
| 2025-05-15 | $50,168.72 | $8.46 | $0.00 |
| 2025-05-16 | $49,839.34 | $1.95 | $0.00 |
| 2025-05-17 | $46,349.61 | $11.15 | $0.00 |
| 2025-05-18 | $46,350.03 | $11.15 | $0.00 |
| 2025-05-19 | $46,983.70 | $5.74 | $0.00 |
| 2025-05-19 | $45,186.79 | $5.48 | $0.00 |
| 2025-05-20 | $45,186.79 | $5.48 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
Cardano 
TRON 
