• Cryptos 17194
  • Exchanges 1272
  • Market Cap $3.56T 4.31%
  • 24h Vol $176.46B
  • Dominance BTC 60.5% ETH 8.6%

Treasure Live Price Update & Market Capitalization

Treasure MAGIC #696

$0.167 8.27% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Block Explorer GitHub

Market Overview

Treasure current market price is $0.167 with a 24 hour trading volume of $22.82M. The total available supply of Treasure is 347.69M MAGIC with a maximum supply of 347.71M MAGIC. It has secured Rank 696 in the cryptocurrency market with a marketcap of $55.19M. The MAGIC price is 0.19% down in the last one hour.

The high price of the Treasure is $0.187 and low price is $0.167 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Treasure (MAGIC)
Sell Treasure (MAGIC)
Treasure Rank

696

Treasure Price

$0.167

Market Cap

$55.19M 8.35%

Fully Diluted Valuation

$57.90M

Trading Volume(24h)

$22.82M

Circulating Supply

331.39M MAGIC

Total Supply

347.69M MAGIC

Max Supply

347.71M MAGIC

High(24h)

$0.187

Low(24h)

$0.167

All-time High

$6.32 97.36%
19 Feb 2022

All-time Low

$0.0200 734.39%
07 Oct 2021

Cryptocurrency Treasure Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Treasure Price Chart

1h

0.19%

24h

8.27%

7d

0.11%

14d

12.79%

30d

15.66%

60d

14.96%

200d

43.97%

1y

78.09%

No historical data available for .

Treasure Market Cap Chart

Treasure Markets

Compare live prices of Treasure on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXMAGIC/USDT $0.166$1,084,937
BinanceMAGIC/USDT $0.167$3,894,389
LBankMAGIC/USDT $0.167$1,485,134
GateMAGIC/USDT $0.166$735,524
DeepcoinMAGIC/USDT $0.166$738,283
MEXCMAGIC/USDT $0.167$2,082,847
OrangeXMAGIC/USDT $0.166$603,082
OurbitMAGIC/USDT $0.167$482,871
HTXMAGIC/USDT $0.166$1,585,291
CoinWMAGIC/USDT $0.167$803,351
BybitMAGIC/USDT $0.166$387,119
PionexMAGIC/USDT $0.166$273,170
Coinbase ExchangeMAGIC/USD $0.166$280,199
BitunixMAGIC/USDT $0.166$226,353
XT.COMMAGIC/USDT $0.166$446,139
BinanceMAGIC/TRY $0.166$542,064
BitgetMAGIC/USDT $0.165$350,692
HotcoinMAGIC/USDT $0.165$1,330,492
ZoomexMAGIC/USDT $0.166$96,873
DigiFinexMAGIC/USDT $0.167$241,252
TrubitMAGIC/USDT $0.165$487,582
KuCoinMAGIC/USDT $0.167$127,430
BYDFiMAGIC/USDT $0.167$236,068
WhiteBITMAGIC/USDT $0.167$343,428
CoinTRMAGIC/USDT $0.166$210,590
BitMartMAGIC/USDT $0.166$197,973
Camelot V30X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.166$115,242
PointPayMAGIC/USDT $0.166$30,136
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.166$65,808
BinanceMAGIC/BTC $0.167$61,923
BittimeMAGIC/IDR $0.167$30,880
TapbitMAGIC/USDT $0.166$80,568
Uniswap V3 (Ethereum)0XB0C7A3BA49C7A6EABA6CD4A96C55A1391070AC9A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.167$45,770
CoinExMAGIC/USDT $0.166$12,440
ToobitMAGIC/USDT $0.166$452,941
HibtMAGIC/USDT $0.167$87,346
Nami ExchangeMAGIC/USDT $0.166$2,620
TokoCryptoMAGIC/USDT $0.166$1,160
BingXMAGIC/USDT $0.166$63,080
BVOXMAGIC/USDT $0.166$63,522
BloFinMAGIC/USDT $0.166$4,401
PhemexMAGIC/USDT $0.167$64,147
BitvavoMAGIC/EUR $0.166$13,091
CoinTRMAGIC/TRY $0.168$72,626
CoinCatchMAGIC/USDT $0.167$47,232
WEEXMAGIC/USDT $0.167$1,042
BitrueMAGIC/USDT $0.167$92,774
Crypto.com ExchangeMAGIC/USD $0.165$29,934
Nami ExchangeMAGIC/VNST $0.167$2,637
OKXMAGIC/USD $0.166$2,277
Magicswap0X0CAADD427A6FEB5B5FC1137EB05AA7DDD9C08CE9/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.166$2,807
Uniswap V2 (Ethereum)0XB0C7A3BA49C7A6EABA6CD4A96C55A1391070AC9A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.169$327
BitloMAGIC/TRY $0.168$1,476
Magicswap0X539BDE0D7DBD336B79148AA742883198BBF60342/0X872BAD41CFC8BA731F811FEA8B2D0B9FD6369585 $0.167$229
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.167$180
Balancer V2 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.167$122
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A $0.166$60
Magicswap0X539BDE0D7DBD336B79148AA742883198BBF60342/0X9E64D3B9E8EC387A9A58CED80B71ED815F8D82B5 $0.167$21
BtcTurk | KriptoMAGIC/TRY $0.167$1,257,462
BtcTurk | KriptoMAGIC/USDT $0.166$77,258
Magicswap0XCCD05A0FCFC1380E9DA27862ADB2198E58E0D66F/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.167$215
ParibuMAGIC/TRY $0.167$251,485
MudrexMAGIC/USDT $0.166$1,132
Sushiswap (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.166$67,839
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.166$585
Sushiswap V3 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.168$156
BithumbMAGIC/KRW $0.170$441,621
BitrueMAGIC3S/USDT $0.0000026200$10,241
BitrueMAGIC3L/USDT $3.08$8,650
UpbitMAGIC/BTC $0.171$2,655
NovaDAXMAGIC/BRL $0.172$18
Upbit Indonesia MAGIC/BTC $0.170$2,627
Bitci TRMAGIC/TRY $0.171$7,446
Uniswap V3 (Arbitrum One)0X3082CC23568EA640225C2467653DB90E9250AAA0/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.166$246
Uniswap V4 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X6985884C4392D348587B19CB9EAAF157F13271CD $0.175$5
TokoCryptoMAGIC/BTC $0.164$16
Binance USMAGIC/USDT $0.175$21
GiottusMAGIC/INR $0.187$25
Matcha (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.157$32,581
ChangeNOWMAGIC/BTC $0.175$0

About Treasure

What is Magic?MAGIC is the native token of Treasure. Treasure creates AI-powered entertainment experiences using MAGIC.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE Cardano ADA TRON TRX
Market Dominance
BTC 60.5% ETH 8.6% USDT 4.3% XRP 3.8% BNB 2.7% SOL 2.6% USDC 1.7% DOGE 1.0% ADA 0.8% TRX 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Koin.host
Data provided by CoinGecko

BTC
$108,436.00
2.34%
ETH
$2,547.98
3.68%
USDT
$1.00
0.01%
XRP
$2.33
3.51%
BNB
$662.89
3.06%
SOL
$177.58
0.64%
USDC
$1.000
0%
DOGE
$0.232
3.66%
ADA
$0.764
4.99%
TRX
$0.271
1.41%
STETH
$2,542.95
3.8%
WBTC
$108,207.00
2.31%
SUI
$3.66
4.75%
HYPE
$33.96
4%
WSTETH
$3,047.56
4.13%
LINK
$15.88
4.81%
AVAX
$23.79
4.74%
XLM
$0.290
3.86%
BCH
$436.05
1.19%
SHIB
$0.00001459
4.13%
HBAR
$0.195
4.35%
LEO
$8.79
1.31%
TON
$3.03
3.85%
LTC
$97.38
2.47%
XMR
$396.41
0.42%