• Cryptos 17194
  • Exchanges 1272
  • Market Cap $3.56T 4.31%
  • 24h Vol $176.46B
  • Dominance BTC 59.9% ETH 8.5%

Housecoin Live Price Update & Market Capitalization

Housecoin HOUSE #708

$0.0526 2.55% (1d)

Add to Watchlist Reddit Twitter Block Explorer

Market Overview

Housecoin current market price is $0.0526 with a 24 hour trading volume of $48.47M. The total available supply of Housecoin is 1.00B HOUSE with a maximum supply of 1.00B HOUSE. It has secured Rank 708 in the cryptocurrency market with a marketcap of $52.54M. The HOUSE price is 3.7% down in the last one hour.

The high price of the Housecoin is $0.0630 and low price is $0.0502 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Housecoin (HOUSE)
Sell Housecoin (HOUSE)
Housecoin Rank

708

Housecoin Price

$0.0526

Market Cap

$52.54M 1.23%

Fully Diluted Valuation

$52.54M

Trading Volume(24h)

$48.47M

Circulating Supply

1.00B HOUSE

Total Supply

1.00B HOUSE

Max Supply

1.00B HOUSE

High(24h)

$0.0630

Low(24h)

$0.0502

All-time High

$0.118 55.48%
01 May 2025

All-time Low

$0.001913 2641.1%
01 Apr 2025

Cryptocurrency Housecoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Housecoin Price Chart

1h

3.7%

24h

2.55%

7d

35.59%

14d

16.22%

30d

408.91%

60d

0%

200d

0%

1y

0%

No historical data available for .

Housecoin Market Cap Chart

Housecoin Markets

Compare live prices of Housecoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXHOUSE/USDT $0.0522$13,224,656
BitgetHOUSE/USDT $0.0525$4,648,855
KuCoinHOUSE/USDT $0.0522$401,040
PumpSwapDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/SO11111111111111111111111111111111111111112 $0.0530$5,757,542
GateHOUSE/USDT $0.0526$922,016
MeteoraDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/SO11111111111111111111111111111111111111112 $0.0529$1,647,508
DigiFinexHOUSE/USDT $0.0526$2,244,585
MEXCHOUSE/USDT $0.0525$687,703
CoinWHOUSE/USDT $0.0525$1,267,356
ToobitHOUSE/USDT $0.0527$306,882
MeteoraDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/SO11111111111111111111111111111111111111112 $0.0523$214,876
HotcoinHOUSE/USDT $0.0522$244,038
OurbitHOUSE/USDT $0.0524$148,503
MeteoraDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0526$146,267
Raydium (CLMM)DITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/SO11111111111111111111111111111111111111112 $0.0519$106,503
PhemexHOUSE/USDT $0.0524$102,522
HibtHOUSE/USDT $0.0525$166,412
CoinExHOUSE/USDT $0.0524$36,795
XT.COMHOUSE/USDT $0.0526$50,748
LBankHOUSE/USDT $0.0531$12,692,288
OrcaDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/SO11111111111111111111111111111111111111112 $0.0532$2,438,642
BitMartHOUSE/USDT $0.0524$708,080
WEEXHOUSE/USDT $0.0525$125,983
AscendEX (BitMax)HOUSE/USDT $0.0529$131,806
MeteoraDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/SO11111111111111111111111111111111111111112 $0.0529$4,862
MeteoraDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/SO11111111111111111111111111111111111111112 $0.0528$2,028
Raydium (CLMM)AYRQPT5XSVYIN4BQGZDD2TZJAWSWT9YLUZMP1JKQPUMP/DITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP $0.0519$51
MeteoraDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0522$38
MeteoraDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0538$211
MeteoraFRFKGCRIDUZDWSUDCWPL7YSCEIBONURYHZDVJTR1A1C/DITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP $0.0615$4
MeteoraDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/FRFKGCRIDUZDWSUDCWPL7YSCEIBONURYHZDVJTR1A1C $0.0348$35
MeteoraBOBAM3U8QMQZHY1HWATNVZE9DLXVKGKYK3TD3T8MLVA/DITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP $0.0561$66
OrcaDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0539$2,928
MeteoraDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/SO11111111111111111111111111111111111111112 $0.0551$1
MeteoraFRFKGCRIDUZDWSUDCWPL7YSCEIBONURYHZDVJTR1A1C/DITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP $0.0591$44
PoloniexHOUSE/USDT $0.0148$0

About Housecoin

Hedge against the housing market. 🏠

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE Cardano ADA TRON TRX
Market Dominance
BTC 59.9% ETH 8.5% USDT 4.3% XRP 3.8% BNB 2.7% SOL 2.6% USDC 1.7% DOGE 0.9% ADA 0.8% TRX 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Koin.host
Data provided by CoinGecko

BTC
$107,213.00
3.9%
ETH
$2,519.81
5.17%
USDT
$1.00
0.01%
XRP
$2.30
5.35%
BNB
$655.35
4.47%
SOL
$174.44
2.87%
USDC
$1.000
0%
DOGE
$0.226
7.9%
ADA
$0.748
7.37%
TRX
$0.268
2.36%
STETH
$2,518.07
5.07%
WBTC
$107,250.00
3.56%
SUI
$3.60
7.03%
HYPE
$32.72
1.68%
WSTETH
$3,038.82
4.5%
LINK
$15.61
6.78%
AVAX
$23.06
8.29%
XLM
$0.286
5.91%
BCH
$428.02
3.75%
SHIB
$0.00001432
7.42%
LEO
$8.79
1.36%
HBAR
$0.190
6.93%
TON
$2.98
6.19%
XMR
$392.71
0.48%
LTC
$95.33
5.02%