Cryptos 17194
Exchanges 1272
Market Cap $3.56T 4.31%
24h Vol $176.46B
Dominance BTC 60.6% ETH 8.6%

Hooked Protocol Live Price Update & Market Capitalization

Hooked Protocol HOOK #886

$0.144 7.41% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer

Market Overview

Hooked Protocol current market price is $0.144 with a 24 hour trading volume of $8,057.92K. The total available supply of Hooked Protocol is 500.00M HOOK with a maximum supply of 500.00M HOOK. It has secured Rank 886 in the cryptocurrency market with a marketcap of $35.22M. The HOOK price is 0.49% down in the last one hour.

The high price of the Hooked Protocol is $0.160 and low price is $0.144 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Hooked Protocol (HOOK)

Sell Hooked Protocol (HOOK)

Hooked Protocol Rank

886

Hooked Protocol Price

$0.144

Market Cap

$35.22M 7.58%

Fully Diluted Valuation

$71.88M

Trading Volume(24h)

$8,057.92K

Circulating Supply

245.00M HOOK

Total Supply

500.00M HOOK

Max Supply

500.00M HOOK

High(24h)

$0.160

Low(24h)

$0.144

All-time High

$4.07 96.47%
06 Feb 2023

All-time Low

$0.0882 63.07%
07 Apr 2025

Cryptocurrency Hooked Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Hooked Protocol Price Chart

1h

0.49%

24h

7.41%

7d

5.84%

14d

2.03%

30d

2.38%

60d

5.95%

200d

55.63%

1y

84.77%

No historical data available for .

Hooked Protocol Market Cap Chart

Hooked Protocol Markets

Compare live prices of Hooked Protocol on top exchanges.

#	Exchange	Pair	Price	Volume(24h)	Trust Score
	LBank	HOOK/USDT	$0.143	$441,060
	Binance	HOOK/USDT	$0.143	$1,155,120
	Gate	HOOK/USDT	$0.143	$948,907
	Hotcoin	HOOK/USDT	$0.144	$1,373,198
	MEXC	HOOK/USDT	$0.144	$652,647
	Bybit	HOOK/USDT	$0.145	$153,455
	Pionex	HOOK/USDT	$0.144	$394,111
	Ourbit	HOOK/USDT	$0.145	$68,700
	XT.COM	HOOK/USDT	$0.144	$312,206
	WhiteBIT	HOOK/USDT	$0.144	$426,640
	CoinW	HOOK/USDT	$0.144	$158,589
	Tapbit	HOOK/USDT	$0.145	$347,620
	Zoomex	HOOK/USDT	$0.144	$38,651
	BitMart	HOOK/USDT	$0.144	$117,324
	Hibt	HOOK/USDT	$0.144	$25,999
	AscendEX (BitMax)	HOOK/USDT	$0.144	$130,869
	Tothemoon	HOOK/USDT	$0.144	$36,250
	Bittime	HOOK/IDR	$0.145	$30,808
	CoinEx	HOOK/USDT	$0.144	$3,225
	FameEX	HOOK/USDT	$0.145	$537,495
	Bitget	HOOK/USDT	$0.145	$141,257
	BingX	HOOK/USDT	$0.144	$40,782
	GroveX	HOOK/USDT	$0.144	$56,592
	Koinpark	HOOK/USDT	$0.144	$12,685
	Bitunix	HOOK/USDT	$0.144	$62,286
	Toobit	HOOK/USDT	$0.144	$119,480
	TokoCrypto	HOOK/USDT	$0.145	$1,537
	DigiFinex	HOOK/USDT	$0.145	$27,351
	Bitvavo	HOOK/EUR	$0.145	$3,733
	Phemex	HOOK/USDT	$0.144	$21,797
	Nami Exchange	HOOK/USDT	$0.145	$982
	BVOX	HOOK/USDT	$0.143	$42,435
	BloFin	HOOK/USDT	$0.144	$2,464
	Nami Exchange	HOOK/VNST	$0.144	$956
	WEEX	HOOK/USDT	$0.143	$2,494
	PancakeSwap (v2)	0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82	$0.145	$1,197
	Bitrue	HOOK/USDT	$0.144	$983
	Mudrex	HOOK/USDT	$0.144	$395
	Koinpark	HOOK/INR	$0.147	$11,607
	Bithumb	HOOK/KRW	$0.147	$147,241
	Bitrue	HOOK3S/USDT	$0.0000958000	$5,928
	Bitrue	HOOK3L/USDT	$4.56	$2,247
	HitBTC	HOOK/USDT	$0.144	$21

About Hooked Protocol

Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3.Its first pilot product, Wild Cash, with Quiz-to-Earn experience and other gamified learning features, achieved an impressive growth of over 2 million monthly active users.Hooked Protocol adopts an innovative single token (HOOK) oriented structure, supplemented with in-ecosystem only utility token HGT (Hooked Gold Token). HOOK is the governance token of the ecosystem.

Cryptocurrency Latest News & Updates

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

Donate BTC

xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx

Donate LTC

xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx

Donate ETH

xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx

Donate XRP

xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx

Do you have Cryptocurrency? Buy or Sell instantly at best price now

$108,486.00

2.16%

$2,542.49

3.54%

$1.00

0.01%

$2.33

3.3%

$662.90

2.73%

$177.49

0.32%

$1.000

0%

$0.232

3.1%

$0.765

4.45%

$0.271

1.51%

$2,542.45

3.46%

$108,476.00

1.88%

$3.66

4.21%

$33.48

2.99%

$3,062.87

3.42%

$15.86

4.31%

$23.81

4.36%

$0.290

3.91%

$435.72

0.69%

$0.00001459

3.54%

$0.195

4.06%

$8.79

1.24%

$3.03

3.57%

$97.33

2.2%

$399.84

0.94%