• Cryptos 17194
  • Exchanges 1272
  • Market Cap $3.56T 4.31%
  • 24h Vol $176.46B
  • Dominance BTC 60.5% ETH 8.6%

Gains Network Live Price Update & Market Capitalization

Gains Network GNS #853

$1.24 7.5% (1d)

Market Overview

Gains Network current market price is $1.24 with a 24 hour trading volume of $3,470.09K. The total available supply of Gains Network is 30.15M GNS. It has secured Rank 853 in the cryptocurrency market with a marketcap of $37.54M. The GNS price is 0.35% down in the last one hour.


The high price of the Gains Network is $1.37 and low price is $1.25 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Gains Network Rank

853

Gains Network Price

$1.24

Market Cap

$37.54M 7.54%

Fully Diluted Valuation

$37.54M

Trading Volume(24h)

$3,470.09K

Circulating Supply

30.15M GNS

Total Supply

30.15M GNS

Max Supply

(Not Available)

High(24h)

$1.37

Low(24h)

$1.25

All-time High

$12.48 90.01%
17 Feb 2023

All-time Low

$0.266 368.74%
29 Nov 2021

Cryptocurrency Gains Network Calculator

Want to convert more cryptocurrencies?

Gains Network Price Chart

1h

0.35%

24h

7.5%

7d

14.31%

14d

20.84%

30d

19.09%

60d

23.46%

200d

17.74%

1y

60.61%

No historical data available for .

Gains Network Market Cap Chart

Gains Network Markets

Compare live prices of Gains Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceGNS/USDT $1.25$592,113
PionexGNS/USDT $1.24$394,780
HotcoinGNS/USDT $1.24$1,163,367
MEXCGNS/USDT $1.25$201,578
XT.COMGNS/USDT $1.24$148,942
BitMartGNS/USDT $1.25$325,662
GateGNS/USDT $1.24$92,268
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.25$177,778
AscendEX (BitMax)GNS/USDT $1.24$137,328
Uniswap V3 (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.25$76,202
PhemexGNS/USDT $1.25$9,178
Quickswap (v3)0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $1.25$14,729
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $1.25$9,653
CoinExGNS/USDT $1.25$3,159
Uniswap V3 (Base)0XFB1AABA03C31EA98A3EEC7591808ACB1947EE7AC/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.27$3,776
Uniswap V3 (Base)0X1DB0C569EBB4A8B57AC01833B9792F526305E062/0XFB1AABA03C31EA98A3EEC7591808ACB1947EE7AC $1.27$1,164
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XE5417AF564E4BFDA1C483642DB72007871397896 $1.26$764
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.26$533
BitgetGNS/USDT $1.24$52,912
BingXGNS/USDT $1.24$32,745
Nami ExchangeGNS/USDT $1.25$388
WEEXGNS/USDT $1.25$5,629
BloFinGNS/USDT $1.24$1,001
KuCoinGNS/USDT $1.25$15,941
Quickswap0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.25$3,323
Nami ExchangeGNS/VNST $1.24$392
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $1.25$1,246
BitvavoGNS/EUR $1.27$2,192
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.25$632
Uniswap V3 (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $1.26$382
BitrueGNS/USDT $1.24$514
Crypto.com ExchangeGNS/USD $1.25$475
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.25$62
Quickswap (v3)0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.25$54
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $1.25$58
Quickswap (v3)0XA3FA99A148FA48D14ED51D610C367C61876997F1/0XE5417AF564E4BFDA1C483642DB72007871397896 $1.25$23
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $1.26$1,219
MudrexGNS/USDT $1.24$190
Uniswap V3 (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $1.30$46
HTXGNS/USDT $2.43$1,020
ChangeNOWGNS/BTC $1.33$26
NovaDAXGNS/BRL $1.39$75
Matcha (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XE5417AF564E4BFDA1C483642DB72007871397896 $1.44$58
PoloniexGNS/USDT $1.25$6

About Gains Network

\

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$108,436.00
2.34%
ETH
$2,547.98
3.68%
USDT
$1.00
0.01%
XRP
$2.33
3.51%
BNB
$662.89
3.06%
SOL
$177.58
0.64%
USDC
$1.000
0%
DOGE
$0.232
3.66%
ADA
$0.764
4.99%
TRX
$0.271
1.41%
STETH
$2,542.95
3.8%
WBTC
$108,207.00
2.31%
SUI
$3.66
4.75%
HYPE
$33.96
4%
WSTETH
$3,047.56
4.13%
LINK
$15.88
4.81%
AVAX
$23.79
4.74%
XLM
$0.290
3.86%
BCH
$436.05
1.19%
SHIB
$0.00001459
4.13%
HBAR
$0.195
4.35%
LEO
$8.79
1.31%
TON
$3.03
3.85%
LTC
$97.38
2.47%
XMR
$396.41
0.42%