DapyAI $DAPY #5659
$0.00019606 1.11% (1d)
Market Overview
DapyAI current market price is $0.00019606 with a 24 hour trading volume of $9. The total available supply of DapyAI is 1.00B $DAPY with a maximum supply of 1.00B $DAPY. It has secured Rank 5659 in the cryptocurrency market with a marketcap of $196.06K. The $DAPY price is 0% down in the last one hour.
The high price of the DapyAI is $0.00019787 and low price is $0.00019204 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DapyAI Rank
5659
DapyAI Price
$0.00019606
Market Cap
$196.06K 0.64%
Fully Diluted Valuation
$196.06K
Trading Volume(24h)
$9
Circulating Supply
1.00B $DAPY
Total Supply
1.00B $DAPY
Max Supply
1.00B $DAPY
High(24h)
$0.00019787
Low(24h)
$0.00019204
All-time High
$0.002459 92.03%
31 Jan 2025
All-time Low
$0.00011657 68.19%
07 Apr 2025
Cryptocurrency DapyAI Calculator
Want to convert more cryptocurrencies?
DapyAI Price Chart
1h
0%
24h
1.11%
7d
6.64%
14d
24.77%
30d
33.53%
60d
28.53%
200d
0%
1y
0%
DapyAI Historical Data
Historical data of DapyAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-29 | $0.00 | $5,785.52 | $0.00 |
| 2025-01-30 | $0.00 | $5,774.65 | $0.00 |
| 2025-01-31 | $0.00 | $8,691.60 | $0.00 |
| 2025-02-01 | $2,226,991.18 | $8,594.20 | $0.00 |
| 2025-02-02 | $1,780,357.98 | $8,975.06 | $0.00 |
| 2025-02-03 | $1,565,899.40 | $5,235.43 | $0.00 |
| 2025-02-04 | $1,514,324.60 | $3,917.02 | $0.00 |
| 2025-02-05 | $1,529,428.83 | $255.56 | $0.00 |
| 2025-02-06 | $1,352,876.14 | $1,651.47 | $0.00 |
| 2025-02-07 | $1,288,920.42 | $336.54 | $0.00 |
| 2025-02-08 | $1,223,903.35 | $137.88 | $0.00 |
| 2025-02-09 | $1,314,878.07 | $663.78 | $0.00 |
| 2025-02-10 | $1,250,209.81 | $1,931.72 | $0.00 |
| 2025-02-11 | $1,541,722.27 | $2,556.83 | $0.00 |
| 2025-02-12 | $1,565,814.29 | $1,661.25 | $0.00 |
| 2025-02-13 | $1,418,248.20 | $4,808.83 | $0.00 |
| 2025-02-14 | $1,632,057.19 | $4,733.90 | $0.00 |
| 2025-02-15 | $1,582,886.15 | $4,089.23 | $0.00 |
| 2025-02-16 | $1,459,084.95 | $5,486.06 | $0.00 |
| 2025-02-17 | $1,012,921.77 | $6,237.81 | $0.00 |
| 2025-02-18 | $482,782.50 | $14,406.68 | $0.00 |
| 2025-02-19 | $382,652.56 | $8,997.45 | $0.00 |
| 2025-02-20 | $331,633.17 | $4,316.76 | $0.00 |
| 2025-02-21 | $337,525.42 | $5,365.78 | $0.00 |
| 2025-02-22 | $257,878.44 | $4,216.42 | $0.00 |
| 2025-02-23 | $297,487.23 | $1,762.70 | $0.00 |
| 2025-02-24 | $293,741.30 | $21.10 | $0.00 |
| 2025-02-25 | $249,422.42 | $9.17 | $0.00 |
| 2025-02-26 | $216,891.20 | $3,723.21 | $0.00 |
| 2025-02-27 | $210,464.33 | $54.41 | $0.00 |
| 2025-02-28 | $185,675.57 | $462.86 | $0.00 |
| 2025-03-01 | $182,016.89 | $692.91 | $0.00 |
| 2025-03-02 | $179,501.74 | $44.51 | $0.00 |
| 2025-03-03 | $209,160.90 | $129.34 | $0.00 |
| 2025-03-04 | $170,745.96 | $302.07 | $0.00 |
| 2025-03-05 | $166,793.67 | $158.25 | $0.00 |
| 2025-03-06 | $179,813.38 | $163.62 | $0.00 |
| 2025-03-07 | $181,716.47 | $815.62 | $0.00 |
| 2025-03-08 | $167,348.52 | $91.36 | $0.00 |
| 2025-03-09 | $156,378.07 | $53.37 | $0.00 |
| 2025-03-10 | $147,993.44 | $7.76 | $0.00 |
| 2025-03-11 | $199,121.08 | $33.02 | $0.00 |
| 2025-03-12 | $142,450.44 | $26.96 | $0.00 |
| 2025-03-13 | $289,489.81 | $8.64 | $0.00 |
| 2025-03-14 | $137,375.84 | $166.88 | $0.00 |
| 2025-03-15 | $151,229.80 | $10.08 | $0.00 |
| 2025-03-16 | $148,606.37 | $23.36 | $0.00 |
| 2025-03-17 | $143,689.53 | $7.66 | $0.00 |
| 2025-03-18 | $152,715.43 | $3.79 | $0.00 |
| 2025-03-19 | $144,351.50 | $1.34 | $0.00 |
| 2025-03-20 | $146,643.57 | $1.36 | $0.00 |
| 2025-03-21 | $147,879.50 | $22.28 | $0.00 |
| 2025-03-22 | $140,909.03 | $1.78 | $0.00 |
| 2025-03-23 | $141,337.28 | $81.66 | $0.00 |
| 2025-03-24 | $145,615.35 | $4.34 | $0.00 |
| 2025-03-25 | $154,173.82 | $1.48 | $0.00 |
| 2025-03-26 | $153,141.81 | $11.19 | $0.00 |
| 2025-03-27 | $152,305.64 | $339.67 | $0.00 |
| 2025-03-28 | $153,534.37 | $366.82 | $0.00 |
| 2025-03-29 | $135,394.63 | $5.33 | $0.00 |
| 2025-03-30 | $127,600.70 | $1.18 | $0.00 |
| 2025-03-31 | $126,890.42 | $3.37 | $0.00 |
| 2025-04-01 | $125,660.21 | $7.55 | $0.00 |
| 2025-04-02 | $157,936.86 | $768.90 | $0.00 |
| 2025-04-03 | $151,181.15 | $1.15 | $0.00 |
| 2025-04-04 | $144,111.62 | $1.11 | $0.00 |
| 2025-04-05 | $139,261.24 | $1.06 | $0.00 |
| 2025-04-06 | $145,317.07 | $27.60 | $0.00 |
| 2025-04-07 | $121,408.50 | $26.19 | $0.00 |
| 2025-04-08 | $132,653.34 | $27.12 | $0.00 |
| 2025-04-10 | $138,074.35 | $1,667.90 | $0.00 |
| 2025-04-11 | $138,074.35 | $1,667.90 | $0.00 |
| 2025-04-12 | $144,449.16 | $26.93 | $0.00 |
| 2025-04-13 | $153,039.26 | $1.40 | $0.00 |
| 2025-04-14 | $144,465.92 | $2.10 | $0.00 |
| 2025-04-15 | $143,707.84 | $8.69 | $0.00 |
| 2025-04-16 | $139,124.99 | $17.10 | $0.00 |
| 2025-04-17 | $139,592.00 | $3.10 | $0.00 |
| 2025-04-18 | $139,874.67 | $3.10 | $0.00 |
| 2025-04-19 | $136,192.31 | $4.00 | $0.00 |
| 2025-04-20 | $151,543.28 | $527.39 | $0.00 |
| 2025-04-21 | $154,094.52 | $12.45 | $0.00 |
| 2025-04-22 | $159,348.07 | $14.41 | $0.00 |
| 2025-04-23 | $194,030.50 | $74.07 | $0.00 |
| 2025-04-24 | $217,014.90 | $140.14 | $0.00 |
| 2025-04-25 | $312,627.38 | $2,714.67 | $0.00 |
| 2025-04-26 | $272,169.00 | $2,185.65 | $0.00 |
| 2025-04-27 | $273,338.71 | $28.79 | $0.00 |
| 2025-04-28 | $271,715.50 | $17.24 | $0.00 |
| 2025-04-29 | $266,862.38 | $20.89 | $0.00 |
| 2025-04-30 | $277,441.25 | $57.37 | $0.00 |
| 2025-05-01 | $284,935.61 | $520.39 | $0.00 |
| 2025-05-02 | $297,207.24 | $172.34 | $0.00 |
| 2025-05-03 | $287,946.76 | $139.21 | $0.00 |
| 2025-05-04 | $230,038.82 | $1,374.04 | $0.00 |
| 2025-05-05 | $226,100.59 | $26.23 | $0.00 |
| 2025-05-06 | $235,141.64 | $5.92 | $0.00 |
| 2025-05-07 | $222,862.88 | $108.52 | $0.00 |
| 2025-05-08 | $225,864.86 | $2.34 | $0.00 |
| 2025-05-09 | $272,596.47 | $40.53 | $0.00 |
| 2025-05-10 | $265,428.24 | $105.19 | $0.00 |
| 2025-05-11 | $268,032.15 | $9.99 | $0.00 |
| 2025-05-12 | $266,522.19 | $30.65 | $0.00 |
| 2025-05-13 | $268,209.45 | $71.32 | $0.00 |
| 2025-05-14 | $273,590.83 | $12.54 | $0.00 |
| 2025-05-15 | $282,547.93 | $7,953.48 | $0.00 |
| 2025-05-16 | $268,274.20 | $135.44 | $0.00 |
| 2025-05-17 | $272,157.04 | $2,573.47 | $0.00 |
| 2025-05-18 | $208,091.95 | $912.39 | $0.00 |
| 2025-05-19 | $201,975.08 | $101.77 | $0.00 |
| 2025-05-20 | $196,832.35 | $109.77 | $0.00 |
| 2025-05-21 | $201,013.31 | $439.89 | $0.00 |
| 2025-05-22 | $213,023.77 | $110.14 | $0.00 |
| 2025-05-23 | $208,893.78 | $39.09 | $0.00 |
| 2025-05-23 | $193,920.01 | $11.24 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
Cardano 
TRON 
