• Cryptos 17194
  • Exchanges 1272
  • Market Cap $3.56T 4.31%
  • 24h Vol $176.46B
  • Dominance BTC 60.3% ETH 8.6%

Cookie DAO Live Price Update & Market Capitalization

Cookie DAO COOKIE #368

$0.291 6.79% (1d)

Add to Watchlist Official Website Forum Reddit Twitter Block Explorer

Market Overview

Cookie DAO current market price is $0.291 with a 24 hour trading volume of $216.86M. The total available supply of Cookie DAO is 1.00B COOKIE with a maximum supply of 1.00B COOKIE. It has secured Rank 368 in the cryptocurrency market with a marketcap of $149.42M. The COOKIE price is 0.13% up in the last one hour.

The high price of the Cookie DAO is $0.317 and low price is $0.270 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Cookie DAO (COOKIE)
Sell Cookie DAO (COOKIE)
Cookie DAO Rank

368

Cookie DAO Price

$0.291

Market Cap

$149.42M 6.76%

Fully Diluted Valuation

$290.58M

Trading Volume(24h)

$216.86M

Circulating Supply

514.18M COOKIE

Total Supply

1.00B COOKIE

Max Supply

1.00B COOKIE

High(24h)

$0.317

Low(24h)

$0.270

All-time High

$0.754 61.45%
10 Jan 2025

All-time Low

$0.0200 1351.04%
24 Nov 2024

Cryptocurrency Cookie DAO Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Cookie DAO Price Chart

1h

0.13%

24h

6.79%

7d

85.38%

14d

56.86%

30d

132.02%

60d

114.23%

200d

1244.63%

1y

0%

No historical data available for .

Cookie DAO Market Cap Chart

Cookie DAO Markets

Compare live prices of Cookie DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Coinbase ExchangeCOOKIE/USD $0.287$16,889,357
BinanceCOOKIE/USDT $0.290$58,327,605
MEXCCOOKIE/USDT $0.290$29,201,944
LBankCOOKIE/USDT $0.293$4,864,223
GateCOOKIE/USDT $0.290$23,131,659
ToobitCOOKIE/USDT $0.291$11,581,894
BinanceCOOKIE/USDC $0.290$7,717,933
OurbitCOOKIE/USDT $0.292$6,111,599
BybitCOOKIE/USDT $0.289$9,124,193
KuCoinCOOKIE/USDT $0.289$8,276,350
OrangeXCOOKIE/USDT $0.293$1,297,283
BitgetCOOKIE/USDT $0.292$6,602,752
BitunixCOOKIE/USDT $0.292$4,984,038
HibtCOOKIE/USDT $0.290$501,405
XT.COMCOOKIE/USDT $0.293$1,583,715
BYDFiCOOKIE/USDT $0.292$666,257
BingXCOOKIE/USDT $0.293$103,589
BitrueCOOKIE/USDT $0.291$571,434
HotcoinCOOKIE/USDT $0.289$577,966
BVOXCOOKIE/USDT $0.290$118,166
AscendEX (BitMax)COOKIE/USDT $0.289$186,312
BitrueCOOKIE/USDC $0.290$96,588
KrakenCOOKIE/USD $0.293$244,559
LCX ExchangeCOOKIE/EUR $0.289$191,108
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.290$167,534
CoinExCOOKIE/USDT $0.289$101,333
BittimeCOOKIE/IDR $0.291$33,743
TothemoonCOOKIE/USDT $0.293$62,399
PhemexCOOKIE/USDT $0.293$88,452
Uniswap V3 (Base)0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XC0041EF357B183448B235A8EA73CE4E4EC8C265F $0.297$16,582
PancakeSwap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.290$5,103
TokoCryptoCOOKIE/USDT $0.296$291,088
Nami ExchangeCOOKIE/USDT $0.290$28,813
BTSECOOKIE/USD $0.292$156,885
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.291$1,382,282
DigiFinexCOOKIE/USDT $0.290$883,913
WEEXCOOKIE/USDT $0.291$41,817
BloFinCOOKIE/USDT $0.290$81,748
CEX.IOCOOKIE/USDT $0.293$4,212
Nami ExchangeCOOKIE/VNST $0.288$28,647
WOO XCOOKIE/USDT $0.293$4,437
KrakenCOOKIE/EUR $0.296$81,273
CEX.IOCOOKIE/USD $0.291$197
CEX.IOCOOKIE/USDC $0.290$1,779
NovaDAXCOOKIE/BRL $0.294$4,806
KangaCOOKIE/USDC $0.292$8,576
KangaCOOKIE/USDT $0.291$8,877
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.291$4,019
BithumbCOOKIE/KRW $0.298$15,259,375
Aerodrome SlipStream0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.291$3,260,860
PancakeSwap (v2)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.290$352,057
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.290$99,417
BilaxyCOOKIE/BNB $0.301$23,703
Matcha (Base)0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XC0041EF357B183448B235A8EA73CE4E4EC8C265F $0.293$68,439
MudrexCOOKIE/USDT $0.289$11,623
ChangeNOWCOOKIE/BTC $0.288$1,717
Aerodrome (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.288$1,134,428
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.290$302,235
CoinDCXCOOKIE/INR $0.303$52,351
SushiSwap V3 (Base)0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF/0XC0041EF357B183448B235A8EA73CE4E4EC8C265F $0.168$81
Matcha (Base)0X4200000000000000000000000000000000000006/0XC0041EF357B183448B235A8EA73CE4E4EC8C265F $0.179$23,858

About Cookie DAO

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE Cardano ADA TRON TRX
Market Dominance
BTC 60.3% ETH 8.6% USDT 4.3% XRP 3.8% BNB 2.7% SOL 2.6% USDC 1.7% DOGE 1.0% ADA 0.8% TRX 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Koin.host
Data provided by CoinGecko

BTC
$108,005.00
2.78%
ETH
$2,542.13
3.86%
USDT
$1.00
0.01%
XRP
$2.32
4.01%
BNB
$661.88
3.25%
SOL
$176.14
1.49%
USDC
$1.000
0%
DOGE
$0.230
5.1%
ADA
$0.760
5.53%
TRX
$0.271
1.35%
STETH
$2,537.39
3.91%
WBTC
$107,683.00
2.89%
SUI
$3.65
5.21%
HYPE
$33.95
2.97%
WSTETH
$3,052.16
4.17%
LINK
$15.80
5.37%
AVAX
$23.67
5.23%
XLM
$0.289
4.34%
BCH
$434.09
2.02%
SHIB
$0.00001452
4.84%
HBAR
$0.194
4.77%
LEO
$8.79
1.25%
TON
$3.02
4.48%
LTC
$96.88
3.61%
XMR
$396.12
1.45%