• Cryptos 17194
  • Exchanges 1272
  • Market Cap $3.56T 4.31%
  • 24h Vol $176.46B
  • Dominance BTC 60.1% ETH 8.6%

Celo Live Price Update & Market Capitalization

Celo CELO #295

$0.380 8.37% (1d)

Market Overview

Celo current market price is $0.380 with a 24 hour trading volume of $25.80M. The total available supply of Celo is 1.00B CELO with a maximum supply of 1.00B CELO. It has secured Rank 295 in the cryptocurrency market with a marketcap of $217.22M. The CELO price is 1.68% down in the last one hour.


The high price of the Celo is $0.424 and low price is $0.380 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Celo Rank

295

Celo Price

$0.380

Market Cap

$217.22M 7.92%

Fully Diluted Valuation

$380.65M

Trading Volume(24h)

$25.80M

Circulating Supply

570.65M CELO

Total Supply

1.00B CELO

Max Supply

1.00B CELO

High(24h)

$0.424

Low(24h)

$0.380

All-time High

$9.82 96.12%
30 Aug 2021

All-time Low

$0.248 53.57%
07 Apr 2025

Cryptocurrency Celo Calculator

Want to convert more cryptocurrencies?

Celo Price Chart

1h

1.68%

24h

8.37%

7d

2.24%

14d

1.73%

30d

16.09%

60d

2.7%

200d

29.8%

1y

55.5%

No historical data available for .

Celo Market Cap Chart

Celo Markets

Compare live prices of Celo on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceCELO/USDT $0.380$4,341,774
LBankCELO/USDT $0.380$1,607,439
OKXCELO/USDT $0.378$2,313,982
GateCELO/USDT $0.380$2,019,876
OurbitCELO/USDT $0.382$694,594
PionexCELO/USDT $0.383$606,534
HTXCELO/USDT $0.380$3,104,149
BYDFiCELO/USDT $0.380$833,125
KuCoinCELO/USDT $0.381$764,494
HotcoinCELO/USDT $0.380$1,347,904
XT.COMCELO/USDT $0.382$821,743
DigiFinexCELO/USDT $0.381$214,128
BybitCELO/USDT $0.381$415,025
WhiteBITCELO/USDT $0.381$772,200
Uniswap V3 (Celo)0X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $0.380$951,171
Uniswap V3 (Celo)0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.380$858,212
LATOKENCELO/USDT $0.383$50,526
BitDeltaCELO/USDT $0.382$114,587
Coinbase ExchangeCGLD/USD $0.378$221,717
BVOXCELO/USDT $0.381$36,282
KrakenCELO/USD $0.384$95,295
Ubeswap V30X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.380$418,550
Uniswap V3 (Celo)0XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.380$379,269
BinanceCELO/TRY $0.383$157,632
Velodrome Finance Slipstream (Celo)0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.380$274,207
Ubeswap V30X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $0.380$203,878
PhemexCELO/USDT $0.382$81,576
BitMartCELO/USDT $0.380$121,449
Uniswap V3 (Celo)0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.380$87,023
Ubeswap V30XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.380$69,296
BittimeCELO/IDR $0.383$30,850
Uniswap V3 (Celo)0X456A3D042C0DBD3DB53D5489E98DFB038553B0D0/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.380$68,245
TothemoonCELO/USDT $0.380$44,365
Uniswap V3 (Celo)0XFAEA5F3404BBA20D3CC2F8C4B0A888F55A3C7313/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.380$47,922
Uniswap V3 (Celo)0XE8537A3D056DA446677B9E9D6C5DB704EAAB4787/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.380$42,176
Uniswap V3 (Celo)0XD221812DE1BD094F35587EE8E174B07B6167D9AF/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.380$30,144
Ubeswap V20X471ECE3750DA237F93B8E339C536989B8978A438/0X918146359264C492BD6934071C6BD31C854EDBC3 $0.382$18,946
Uniswap V3 (Celo)0X4F604735C1CF31399C6E711D5962B2B3E0225AD3/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.380$15,704
Ubeswap V30X71E26D0E519D14591B9DE9A0FE9513A398101490/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.380$15,364
Uniswap V3 (Celo)0X71E26D0E519D14591B9DE9A0FE9513A398101490/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.380$14,019
Uniswap V3 (Celo)0X471ECE3750DA237F93B8E339C536989B8978A438/0X765DE816845861E75A25FCA122BB6898B8B1282A $0.381$13,107
Ubeswap V20X765DE816845861E75A25FCA122BB6898B8B1282A/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.380$7,383
CoinExCELO/USDT $0.381$6,205
Uniswap V3 (Celo)0XCEBA9300F2B948710D2653DD7B07F33A8B32118C/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.381$7,458
Ubeswap V20XE273AD7EE11DCFAA87383AD5977EE1504AC07568/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.380$3,640
Uniswap V3 (Celo)0X2DEF4285787D58A2F811AF24755A8150622F4361/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.380$895
Ubeswap V20XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.380$935
GlobeCELO/USDT $0.380$115,086
Nami ExchangeCELO/USDT $0.381$1,418
TokoCryptoCELO/USDT $0.381$238
BingXCELO/USDT $0.380$67,088
BitgetCELO/USDT $0.381$207,923
Uniswap V3 (Celo)0X66803FB87ABD4AAC3CBB3FAD7C3AA01F6F3FB207/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.380$294,985
BitvavoCELO/EUR $0.382$104,352
CoinCatchCELO/USDT $0.380$46,897
Byte ExchangeCELO/USDT $0.381$99,836
WEEXCELO/USDT $0.381$3,489
WOO XCELO/USDT $0.381$2,418
Uniswap V3 (Celo)0X2B9018CEB303D540BBF08DE8E7DE64FDDD63396C/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.380$53,264
CEX.IOCELO/USD $0.381$20
BitrueCELO/USDC $0.380$127,940
CEX.IOCELO/USDT $0.381$29
BinanceCELO/BTC $0.382$23,430
BitrueCELO/USDT $0.381$51,427
BigONECELO/USDT $0.381$38,519
Nami ExchangeCELO/VNST $0.378$1,446
Uniswap V3 (Celo)0X1D18D0386F51AB03E7E84E71BDA1681EBA865F1F/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.380$3,809
BitfinexCELO/USD $0.380$65
CoinExCELO/BTC $0.382$3,591
Sushiswap Celo0XE919F65739C26A42616B7B8EEDC6B5524D1E3AC4/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.380$1,120
Ubeswap V20XACFFAE8E57EC6E394EB1B41939A8CF7892DBDC51/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.380$18
Uniswap V3 (Celo)0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.380$7,724
KuCoinCELO/BTC $0.380$951
Ubeswap V20X00BE915B9DCF56A3CBE739D9B9C202CA692409EC/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.380$39
Ubeswap V20X9802D866FDE4563D088A6619F7CEF82C0B991A55/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.376$80
Ubeswap V20X73A210637F6F6B7005512677BA6B3C96BB4AA44B/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.380$3
Ubeswap V20X17700282592D6917F6A73D0BF8ACCF4D578C131E/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.380$5
Ubeswap V20X71E26D0E519D14591B9DE9A0FE9513A398101490/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.380$2
XeggeXCELO/USDT $0.382$12
BTCCCELO/USDT $0.381$283,667
MudrexCELO/USDT $0.381$1,254
ChangeNOWCELO/BTC $0.381$12
BitkubCELO/THB $0.384$15,711
KrakenCELO/EUR $0.390$460
TokenizeCELO/SGD $0.375$96,285
OKXCELO/USD $0.387$1,812
Coinbase ExchangeCGLD/GBP $0.387$90
Coinbase ExchangeCGLD/EUR $0.387$2,689
Ubeswap V20X20677D4F3D0F08E735AB512393524A3CFCEB250C/0X471ECE3750DA237F93B8E339C536989B8978A438 $0.394$1
UpbitCELO/KRW $0.389$1,238,544
BithumbCELO/KRW $0.390$97,256
IndodaxCELO/IDR $0.411$30,989
TokenizeCELO/USD $0.376$95,165
HitBTCCELO/USDT $0.393$0
FMFW.ioCELO/USDT $0.393$0
CoinoneCELO/KRW $0.399$403
Binance USCELO/USDT $0.387$184
CoinDCXCELO/INR $0.411$56
BitfinexCELO/USDT $0.398$11
KorbitCELO/KRW $0.391$167

About Celo

Celo enables participation on the Platform, with the opportunity to earn rewards through network participation. Celo’s stability mechanism and token economics are designed in such a way that demand for cGLD directly increases as demand for Celo Dollars (cUSD) and other stable value assets increases.cGLD is a native cryptographic digital asset created at the mainnet release of the Celo Platform. cGLD has no relationship to physical gold.cGLD is a utility and governance asset required to participate on the Celo Platform. Some uses include:Running a validator to secure and operate aspects of the Celo PlatformVoting for validators working to secure and operate the Celo PlatformParticipating in governance decisions to influence the future of the Celo PlatformSupporting applications on the platformcGLD forms part of the overcollateralized reserve that supports the Celo stable value assets (initially Celo Dollar or cUSD).The Celo Protocol automatically adds cGLD to the reserve whenever the Celo stable value asset supply increases.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$107,595.00
3.23%
ETH
$2,532.84
4.22%
USDT
$1.00
0.01%
XRP
$2.31
4.39%
BNB
$658.77
3.82%
SOL
$175.42
1.9%
USDC
$1.000
0%
DOGE
$0.228
5.98%
ADA
$0.755
6.11%
TRX
$0.270
1.35%
STETH
$2,531.77
4.2%
WBTC
$107,492.00
2.92%
SUI
$3.63
5.67%
HYPE
$33.20
0.52%
WSTETH
$3,048.76
4.2%
LINK
$15.73
5.6%
AVAX
$23.44
6.1%
XLM
$0.288
4.76%
BCH
$431.06
2.68%
SHIB
$0.00001445
5.58%
HBAR
$0.192
5.66%
LEO
$8.79
1.3%
TON
$3.01
5.11%
LTC
$96.16
4.12%
XMR
$395.07
1.54%