• Cryptos 17197
  • Exchanges 1272
  • Market Cap $3.51T 5.55%
  • 24h Vol $172.66B
  • Dominance BTC 61.0% ETH 8.7%

Standard Bridged USDC.e (Optimism) Live Price Update & Market Capitalization

Standard Bridged USDC.e (Optimism) USDC.E #692

$0.998 0.32% (1d)

Add to Watchlist Official Website Reddit Block Explorer

Market Overview

Standard Bridged USDC.e (Optimism) current market price is $0.998 with a 24 hour trading volume of $3,154.43K. The total available supply of Standard Bridged USDC.e (Optimism) is 54.51M USDC.E. It has secured Rank 692 in the cryptocurrency market with a marketcap of $54.43M. The USDC.E price is 0.24% down in the last one hour.

The high price of the Standard Bridged USDC.e (Optimism) is $1.00 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Standard Bridged USDC.e (Optimism) (USDC.E)
Sell Standard Bridged USDC.e (Optimism) (USDC.E)
Standard Bridged USDC.e (Optimism) Rank

692

Standard Bridged USDC.e (Optimism) Price

$0.998

Market Cap

$54.43M 0.26%

Fully Diluted Valuation

$54.43M

Trading Volume(24h)

$3,154.43K

Circulating Supply

54.51M USDC.E

Total Supply

54.51M USDC.E

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.996

All-time High

$1.05 4.82%
20 May 2024

All-time Low

$0.948 5.41%
13 Apr 2024

Cryptocurrency Standard Bridged USDC.e (Optimism) Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Standard Bridged USDC.e (Optimism) Price Chart

1h

0.24%

24h

0.32%

7d

0.16%

14d

0.22%

30d

0.32%

60d

0.08%

200d

0.18%

1y

0.44%

No historical data available for .

Standard Bridged USDC.e (Optimism) Market Cap Chart

Standard Bridged USDC.e (Optimism) Markets

Compare live prices of Standard Bridged USDC.e (Optimism) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Optimism)0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.996$776,843
Curve (Optimism)0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 $1.000$430,071
Uniswap V3 (Optimism)0XEB466342C4D449BC9F53A865D5CB90586F405215/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.000$232,261
Uniswap V3 (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.996$208,028
Uniswap V3 (Optimism)0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 $0.996$154,075
Uniswap V3 (Optimism)0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.996$114,533
Velodrome SlipStream (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.000$109,350
Uniswap V3 (Optimism)0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $0.998$105,308
Velodrome Finance V2 (Optimism)0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.00$46,953
Velodrome Finance0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.997$45,817
Curve (Optimism)0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.000$35,544
Velodrome Finance V2 (Optimism)0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.000$26,148
Uniswap V3 (Optimism)0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.996$25,104
Uniswap V3 (Optimism)0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.996$20,818
Velodrome Finance0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.997$20,793
Beethoven X (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.000$17,190
Velodrome Finance0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.997$18,875
Uniswap V3 (Optimism)0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.996$13,632
Velodrome Finance V2 (Optimism)0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.000$9,742
Velodrome Finance V2 (Optimism)0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.00$6,774
Velodrome Finance V2 (Optimism)0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.000$5,687
Velodrome Finance V2 (Optimism)0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.000$2,801
Uniswap V3 (Optimism)0X73CB180BF0521828D8849BC8CF2B920918E23032/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.000$2,845
Uniswap V3 (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.996$2,318
Velodrome Finance V2 (Optimism)0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 $1.00$2,039
Uniswap V3 (Optimism)0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.996$2,150
Velodrome Finance0X8AE125E8653821E851F12A49F7765DB9A9CE7384/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.997$1,537
Velodrome Finance0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.00$656
Velodrome Finance0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.000$584
Velodrome Finance0XDFA46478F9E5EA86D57387849598DBFB2E964B02/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.000$536
Velodrome Finance0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.997$656
Velodrome Finance0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 $1.000$409
Velodrome Finance V2 (Optimism)0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.00$445
Velodrome Finance0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.997$383
Uniswap V3 (Optimism)0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.997$271
Velodrome Finance V2 (Optimism)0X1F514A61BCDE34F94BC39731235690AB9DA737F7/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.999$198
Uniswap V3 (Optimism)0XC5B001DC33727F8F26880B184090D3E252470D45/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.000$150
Solidly V3 (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.000$576,074
Velodrome Finance V2 (Optimism)0X9560E827AF36C94D2AC33A39BCE1FE78631088DB/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.00$20,176
Beethoven X (Optimism)0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 $1.000$9,574
Velodrome Finance V2 (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.00$9,240
Beethoven X (Optimism)0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.998$2,619
Velodrome Finance V2 (Optimism)0XDFA46478F9E5EA86D57387849598DBFB2E964B02/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.000$2,383
Beethoven X (Optimism)0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $1.000$693
Uniswap V3 (Optimism)0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $0.998$2,314
Beethoven X (Optimism)0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.998$1,692
Uniswap V3 (Optimism)0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 $0.997$1,239
Kyberswap Classic (Optimism)0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.000$964
Uniswap V3 (Optimism)0XB0B195AEFA3650A6908F15CDAC7D92F8A5791B0B/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.000$4
Beethoven X (Optimism)0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.997$370
ZipSwap0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.997$665
Velodrome Finance0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $1.000$335
Velodrome Finance V2 (Optimism)0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.000$396
Uniswap V4 (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.000$1,980
Uniswap V3 (Optimism)0X3E5D9D8A63CC8A88748F229999CF59487E90721E/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.996$452
Velodrome Finance V2 (Optimism)0X2DAD3A13EF0C6366220F989157009E501E7938F8/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.000$415
Uniswap V4 (Optimism)0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.000$378
Velodrome Finance V2 (Optimism)0X8AE125E8653821E851F12A49F7765DB9A9CE7384/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.000$242
Velodrome Finance0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.000$208
Velodrome Finance V2 (Optimism)0X1DB2466D9F5E10D7090E7152B68D62703A2245F0/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.000$116
Velodrome Finance V2 (Optimism)0XC03B43D492D904406DB2D7D57E67C7E8234BA752/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.000$178
Velodrome Finance0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $1.00$33
Velodrome Finance0X8AE125E8653821E851F12A49F7765DB9A9CE7384/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.999$59
Velodrome Finance V2 (Optimism)0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $1.000$21
Velodrome Finance0XB153FB3D196A8EB25522705560AC152EEEC57901/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.000$29
Velodrome Finance0XC40F949F8A4E094D1B49A23EA9241D289B7B2819/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.000$120
Uniswap V3 (Optimism)0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.00$161
Sushiswap V3 (Optimism)0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.000$147
Velodrome Finance V2 (Optimism)0XC40F949F8A4E094D1B49A23EA9241D289B7B2819/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.00$71
Velodrome Finance0X217D47011B23BB961EB6D93CA9945B7501A5BB11/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.997$68
Velodrome Finance V2 (Optimism)0X375488F097176507E39B9653B88FDC52CDE736BF/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.000$21
Kyberswap Elastic (Optimism)0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.000$390
Kyberswap Elastic (Optimism)0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.995$94
Kyberswap Elastic (Optimism)0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.000$92
Kyberswap Elastic (Optimism)0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.000$47
Uniswap V3 (Optimism)0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.997$25
Beethoven X (Optimism)0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.00$386
Velodrome Finance0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.997$462
Velodrome Finance V2 (Optimism)0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.00$39
Clipper (Optimism)0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.000$46,244
Clipper (Optimism)0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.00$13,335
Clipper (Optimism)0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.00$6,109
Matcha (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.000$2,597
Uniswap V3 (Optimism)0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.996$2,698
Curve (Optimism)0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.000$9,559
Uniswap V3 (Optimism)0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.997$2
Velodrome Finance V2 (Optimism)0X73CB180BF0521828D8849BC8CF2B920918E23032/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.000$238
Uniswap V3 (Optimism)0XB153FB3D196A8EB25522705560AC152EEEC57901/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.000$257
Velodrome Finance0X73CB180BF0521828D8849BC8CF2B920918E23032/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.997$6
Velodrome Finance0X1DB2466D9F5E10D7090E7152B68D62703A2245F0/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.000$16
Velodrome Finance V2 (Optimism)0X58B9CB810A68A7F3E1E4F8CB45D1B9B3C79705E8/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.000$3
Uniswap V3 (Optimism)0X81AB7E0D570B01411FCC4AFD3D50EC8C241CB74B/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.000$57
Velodrome Finance0XB25EA095997F5BBAA6CEA962C4FBF3BFC3C09776/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.00$2
Curve (Optimism)0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 $0.999$0
Matcha (Optimism)0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 $1.000$16,479
ChangeNOWOPUSDCE/BTC $1.01$3
Matcha (Optimism)0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XEF4461891DFB3AC8572CCF7C794664A8DD927945 $1.000$2
Matcha (Optimism)0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.000$1
Uniswap V3 (Optimism)0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 $0.999$28

About Standard Bridged USDC.e (Optimism)

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE Cardano ADA TRON TRX
Market Dominance
BTC 61.0% ETH 8.7% USDT 4.3% XRP 3.9% BNB 2.8% SOL 2.6% USDC 1.8% DOGE 1.0% ADA 0.8% TRX 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Koin.host
Data provided by CoinGecko

BTC
$107,734.00
3.23%
ETH
$2,527.27
5.04%
USDT
$1.00
0%
XRP
$2.31
5.15%
BNB
$661.96
3.56%
SOL
$174.11
4.18%
USDC
$1.000
0%
DOGE
$0.227
8.02%
ADA
$0.749
7.5%
TRX
$0.271
0.95%
STETH
$2,527.89
4.92%
WBTC
$107,618.00
3.23%
SUI
$3.64
5.76%
HYPE
$33.01
2.5%
WSTETH
$3,029.06
5.25%
LINK
$15.58
6.73%
AVAX
$23.17
8.07%
XLM
$0.288
5.67%
SHIB
$0.00001442
7.14%
BCH
$427.50
3.74%
LEO
$8.84
0.55%
HBAR
$0.191
6.75%
TON
$3.00
5.48%
LTC
$96.12
4.47%
XMR
$389.88
2.72%