• Cryptos 17197
  • Exchanges 1272
  • Market Cap $3.51T 5.55%
  • 24h Vol $172.66B
  • Dominance BTC 61.0% ETH 8.7%

Beets Staked Sonic Live Price Update & Market Capitalization

Beets Staked Sonic STS #406

$0.478 12.94% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer GitHub

Market Overview

Beets Staked Sonic current market price is $0.478 with a 24 hour trading volume of $693.75K. The total available supply of Beets Staked Sonic is 266.54M STS. It has secured Rank 406 in the cryptocurrency market with a marketcap of $127.27M. The STS price is 0.43% down in the last one hour.

The high price of the Beets Staked Sonic is $0.552 and low price is $0.476 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Beets Staked Sonic (STS)
Sell Beets Staked Sonic (STS)
Beets Staked Sonic Rank

406

Beets Staked Sonic Price

$0.478

Market Cap

$127.27M 11.83%

Fully Diluted Valuation

$127.34M

Trading Volume(24h)

$693.75K

Circulating Supply

266.39M STS

Total Supply

266.54M STS

Max Supply

(Not Available)

High(24h)

$0.552

Low(24h)

$0.476

All-time High

$0.990 51.76%
21 Feb 2025

All-time Low

$0.373 28.22%
03 Feb 2025

Cryptocurrency Beets Staked Sonic Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Beets Staked Sonic Price Chart

1h

0.43%

24h

12.94%

7d

5.99%

14d

20.54%

30d

8.01%

60d

20.34%

200d

0%

1y

0%

No historical data available for .

Beets Staked Sonic Market Cap Chart

Beets Staked Sonic Markets

Compare live prices of Beets Staked Sonic on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Beets (Sonic)0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.478$134,083
Beets (Sonic)0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.478$85,918
Beets (Sonic)0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.478$19,162
Beets (Sonic)0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.478$11,559
SwapX Algebra0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.480$12,640
Beets (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.478$247,042
Beets (Sonic)0X2D0E0814E62D80056181F5CD932274405966E4F0/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.478$145,452
Beets (Sonic)0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.478$20,850
Beets (Sonic)0XBB30E76D9BB2CC9631F7FC5EB8E87B5AFF32BFBD/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.478$8,640
Beets (Sonic)0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.478$4,107
Beets (Sonic)0X9F0DF7799F6FDAD409300080CFF680F5A23DF4B1/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.478$13,381
Shadow Exchange0X3333B97138D4B086720B5AE8A7844B1345A33333/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.478$2,151
Beets (Sonic)0X2D0E0814E62D80056181F5CD932274405966E4F0/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.478$2,532
Beets (Sonic)0XE51EE9868C1F0D6CD968A8B8C8376DC2991BFE44/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.478$228
Beets (Sonic)0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.478$90
Beets (Sonic)0X7A08BF5304094CA4C7B4132EF62B5EDC4A3478B7/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.478$113
Beets (Sonic)0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.478$155
Beets (Sonic)0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.478$31
Beets (Sonic)0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.478$66
Beets (Sonic)0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.478$18
Shadow Exchange0X3333B97138D4B086720B5AE8A7844B1345A33333/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.478$30
Beets (Sonic)0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.478$30
Beets (Sonic)0XE51EE9868C1F0D6CD968A8B8C8376DC2991BFE44/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.478$22
Beets (Sonic)0X2D0E0814E62D80056181F5CD932274405966E4F0/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.478$23
Beets (Sonic)0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.478$13
Beets (Sonic)0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.478$3
Beets (Sonic)0X486B6FA0419B33A0C7A6E4698C231D7E2F2D5299/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.478$33
Beets (Sonic)0X44E23B1F3F4511B3A7E81077FD9F2858DF1B7579/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.478$7
Beets (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.478$9
Shadow Exchange0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C $0.478$5,601
Beets (Sonic)0X50C42DEACD8FC9773493ED674B675BE577F2634B/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.478$108
Beets (Sonic)0X05E31A691405D06708A355C029599C12D5DA8B28/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.478$0
Beets (Sonic)0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.478$72
Equalizer (Sonic)0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.478$62,201
Beets (Sonic)0X44E23B1F3F4511B3A7E81077FD9F2858DF1B7579/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.478$35
Beets (Sonic)0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.502$25
Shadow Exchange0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.475$36
Equalizer (Sonic)0XBF5899166AC476370B3117C9256B7FC45624F4EA/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.478$165
Beets (Sonic)0X63A522F6E7D5B96F7AEBB74D2648545E9E14078D/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.476$46
Shadow Exchange0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.478$6,119,138
SwapX Algebra0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.478$1,427,597
SwapX Algebra0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.478$1,400,189
Shadow Exchange0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.478$1,119,683
Silverswap0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.479$287,924
Solidly V3 (Sonic)0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.478$106,781
Metropolis DLMM (Sonic)0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.477$42,917
Metropolis DLMM (Sonic)0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X29219DD400F2BF60E5A23D13BE72B486D4038894 $0.478$26,938
Metropolis DLMM (Sonic)0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE $0.609$24,272
SwapX Algebra0X614914B028A7D1FD4FAB1E5A53A3E2DF000BCB0E/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.478$21,028
SwapX Algebra0XA04BC7140C26FC9BB1F36B1A604C7A5A88FB0E70/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.478$15,916
DeFive0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.478$8,405
Beets (Sonic)0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0XE6CC4D855B4FD4A9D02F46B9ADAE4C5EFB1764B5 $0.473$134
DeFive0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.477$21
Beets (Sonic)0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.476$288
Beets (Sonic)0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.475$0
Curve (Sonic)0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.546$5
Shadow Exchange0X3333111A391CC08FA51353E9195526A70B333333/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.514$347
Beets (Sonic)0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.544$30
Curve (Sonic)0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.514$3

About Beets Staked Sonic

stS is a liquid-staked token that users receive when they stake S on the Beets platform. The value of stS naturally appreciates in relation to S thanks to native network staking rewards from validator delegation being automatically compounded within the token.Due to the management of underlying nodes, validators earn 15% of the overall stS staking rewards. Beets also takes a 10% protocol fee on the rewards after the validator fees. The APY displayed on the UI is the APY the user receives (all fees have been subtracted automatically).To stake, users simply need to head to the stS page and select how much S they wish to deposit. As an alternative to staking, users can swap out of stS on DEXs by swapping their stS for S on the Swap Page.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE Cardano ADA TRON TRX
Market Dominance
BTC 61.0% ETH 8.7% USDT 4.3% XRP 3.9% BNB 2.8% SOL 2.6% USDC 1.8% DOGE 1.0% ADA 0.8% TRX 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Koin.host
Data provided by CoinGecko

BTC
$107,723.00
3.4%
ETH
$2,534.40
6.26%
USDT
$1.00
0.01%
XRP
$2.32
5.8%
BNB
$662.90
3.75%
SOL
$174.57
5.01%
USDC
$1.000
0%
DOGE
$0.228
8.9%
ADA
$0.753
8.51%
TRX
$0.272
0.68%
STETH
$2,534.49
6.45%
WBTC
$107,694.00
2.97%
SUI
$3.63
6.76%
HYPE
$32.63
6.5%
WSTETH
$3,047.92
5.38%
LINK
$15.60
8.07%
AVAX
$23.17
9.34%
XLM
$0.289
5.85%
BCH
$428.98
3.64%
SHIB
$0.00001445
8.54%
LEO
$8.83
0.59%
HBAR
$0.191
7.96%
TON
$3.00
6.24%
LTC
$96.34
5%
WETH
$2,535.02
5.74%