• Cryptos 17194
  • Exchanges 1272
  • Market Cap $3.56T 4.31%
  • 24h Vol $176.46B
  • Dominance BTC 60.1% ETH 8.6%

Aavegotchi Live Price Update & Market Capitalization

Aavegotchi GHST #1078

$0.487 9.49% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer GitHub

Market Overview

Aavegotchi current market price is $0.487 with a 24 hour trading volume of $4,350.59K. The total available supply of Aavegotchi is 52.75M GHST with a maximum supply of 52.75M GHST. It has secured Rank 1078 in the cryptocurrency market with a marketcap of $24.92M. The GHST price is 1.29% down in the last one hour.

The high price of the Aavegotchi is $0.552 and low price is $0.487 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Aavegotchi (GHST)
Sell Aavegotchi (GHST)
Aavegotchi Rank

1078

Aavegotchi Price

$0.487

Market Cap

$24.92M 9.42%

Fully Diluted Valuation

$25.70M

Trading Volume(24h)

$4,350.59K

Circulating Supply

51.16M GHST

Total Supply

52.75M GHST

Max Supply

52.75M GHST

High(24h)

$0.552

Low(24h)

$0.487

All-time High

$3.63 86.54%
01 Apr 2024

All-time Low

$0.358 36.66%
11 Mar 2025

Cryptocurrency Aavegotchi Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Aavegotchi Price Chart

1h

1.29%

24h

9.49%

7d

11.54%

14d

7.48%

30d

2.34%

60d

4.22%

200d

43.39%

1y

68.68%

No historical data available for .

Aavegotchi Market Cap Chart

Aavegotchi Markets

Compare live prices of Aavegotchi on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXGHST/USDT $0.483$343,053
HotcoinGHST/USDT $0.488$1,395,540
BinanceGHST/USDT $0.489$661,223
LBankGHST/USDT $0.484$290,641
MEXCGHST/USDT $0.485$220,261
PionexGHST/USDT $0.486$99,947
GateGHST/USDT $0.484$82,576
Quickswap (v3)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.488$139,225
CoinWGHST/USDT $0.489$58,127
OurbitGHST/USDT $0.486$110,035
BitgetGHST/USDT $0.487$52,940
BitDeltaGHST/USDT $0.487$31,811
Coinbase ExchangeGHST/USD $0.488$61,070
OKXGHST/USDT $0.486$92,081
XT.COMGHST/USDT $0.488$100,351
BYDFiGHST/USDT $0.490$66,611
PhemexGHST/USDT $0.487$12,544
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.488$23,215
LATOKENGHST/USDT $0.486$9,524
Quickswap (v3)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.488$669
Uniswap V3 (Polygon)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.491$177
Balancer V2 (Polygon)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.486$66,041
FMFW.ioGHST/USDT $0.494$46,475
TokoCryptoGHST/USDT $0.485$19
BingXGHST/USDT $0.485$30,479
CoinExGHST/USDT $0.485$6,310
Aerodrome (Base)0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 $0.491$18,430
BVOXGHST/USDT $0.485$31,577
BitvavoGHST/EUR $0.489$2,846
Sushiswap (Polygon POS)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.489$3,747
KrakenGHST/USD $0.490$6,291
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.488$1,973
WEEXGHST/USDT $0.487$516
Quickswap0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.488$705
BloFinGHST/USDT $0.490$503
Quickswap0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.488$287
Uniswap V3 (Base)0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 $0.490$336
Quickswap0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.488$118
Quickswap0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.488$213
Quickswap0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.488$179
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13 $0.487$281
Uniswap V3 (Ethereum)0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.495$318
Crypto.com ExchangeGHST/USD $0.495$145
OKXGHST/USD $0.494$67
Balancer V2 (Polygon)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 $0.486$15
Mercado BitcoinGHST/BRL $0.499$77
BTCCGHST/USDT $0.488$230,801
HitBTCGHST/USDT $0.485$49,967
MudrexGHST/USDT $0.486$252
Uniswap V2 (Ethereum)0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.508$437
Bit2MeGHST/EUR $0.547$2
KrakenGHST/EUR $0.547$2
Matcha (Polygon)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 $0.545$12
HitBTCGHST/BTC $0.510$206
FMFW.ioGHST/BTC $0.514$208
ChangeNOWGHST/BTC $0.541$362

About Aavegotchi

GHST is the eco-governance token of Aavegotchi. Use GHST to purchase various digital assets within the Aavegotchi universe, such as Aavegotchi portals & wearables. Hold GHST so your Aavegotchi can participate in DAO governance, and earn GHST by excelling at Aavegotchi rarity farming.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE Cardano ADA TRON TRX
Market Dominance
BTC 60.1% ETH 8.6% USDT 4.3% XRP 3.8% BNB 2.7% SOL 2.6% USDC 1.7% DOGE 1.0% ADA 0.8% TRX 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Koin.host
Data provided by CoinGecko

BTC
$107,595.00
3.23%
ETH
$2,532.84
4.22%
USDT
$1.00
0.01%
XRP
$2.31
4.39%
BNB
$658.77
3.82%
SOL
$175.42
1.9%
USDC
$1.000
0%
DOGE
$0.228
5.98%
ADA
$0.755
6.11%
TRX
$0.270
1.35%
STETH
$2,531.77
4.2%
WBTC
$107,492.00
2.92%
SUI
$3.63
5.67%
HYPE
$33.20
0.52%
WSTETH
$3,048.76
4.2%
LINK
$15.73
5.6%
AVAX
$23.44
6.1%
XLM
$0.288
4.76%
BCH
$431.06
2.68%
SHIB
$0.00001445
5.58%
HBAR
$0.192
5.66%
LEO
$8.79
1.3%
TON
$3.01
5.11%
LTC
$96.16
4.12%
XMR
$395.07
1.54%